Indicators

Alkane Resources Ltd (OP:ALKEF)

0.5522 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Apr 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2025				0.5522	0	+0.03(+5.06%)
Apr 24, 2025				0.5256	0	+0.05(+10.49%)
Apr 23, 2025	0.4757	0.4757	0.4757	0.4757	1,876	-0.02(-4.86%)
Apr 22, 2025	0.5000	0.5000	0.5000	0.5000	700	-0.03(-5.20%)
Apr 17, 2025				0.5274	0	+0.02(+4.21%)
Apr 16, 2025	0.5101	0.5275	0.4900	0.5061	17,538	+0.07(+15.05%)
Apr 15, 2025	0.4399	0.4399	0.4399	0.4399	200	+0.07(+17.37%)
Apr 10, 2025				0.3748	0	+0.01(+1.96%)
Apr 07, 2025				0.3676	0	-0.07(-15.78%)
Apr 01, 2025	0.3800			0.4365	0	+0.01(+2.90%)
Mar 31, 2025	0.4242	0.4242	0.4242	0.4242	750	+0.04(+9.33%)
Mar 21, 2025				0.3880	0	-0.01(-2.88%)
Mar 18, 2025				0.3995	0	+0.04(+10.97%)
Mar 11, 2025				0.3600	0	-0.01(-2.12%)
Mar 10, 2025	0.3900	0.3900	0.3625	0.3678	52,999	-0.03(-7.43%)
Mar 06, 2025				0.3973	0	+0.01(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.