Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.750 4.790 4.750 4.750 5,345 +0.17(+3.83%)
Oct 27, 2021 4.575 4.575 4.575 0 +0.00(+0.11%)
Oct 25, 2021 4.570 4.570 4.570 0 +0.07(+1.56%)
Oct 22, 2021 4.500 4.550 4.500 4.500 940 -0.20(-4.26%)
Oct 19, 2021 4.700 4.700 4.700 0 -0.09(-1.83%)
Oct 18, 2021 4.788 4.850 4.788 4.788 2,491 -0.02(-0.47%)
Oct 15, 2021 4.810 4.810 4.810 4.810 409 +0.03(+0.63%)
Oct 12, 2021 4.780 4.780 4.780 2 -0.02(-0.42%)
Oct 11, 2021 4.800 4.800 4.800 4.800 200 +0.03(+0.63%)
Oct 08, 2021 4.670 4.770 4.670 4.770 2,404 -0.26(-5.17%)
Oct 05, 2021 5.030 5.030 5.030 26 -0.12(-2.33%)
Oct 04, 2021 5.170 5.170 5.150 5.150 295 +0.20(+4.04%)
Sep 30, 2021 4.950 4.950 4.950 0 -0.54(-9.75%)
Sep 27, 2021 5.485 5.485 5.485 0 +0.29(+5.48%)
Sep 24, 2021 5.320 5.320 5.200 5.200 7,227 +0.01(+0.19%)
Sep 23, 2021 5.190 5.190 5.190 5.190 716 +0.20(+4.01%)
Sep 22, 2021 5.010 5.010 4.990 4.990 356 +0.11(+2.25%)
Sep 21, 2021 4.980 4.980 4.880 4.880 1,395 +0.00(+0.00%)
Sep 20, 2021 4.770 4.880 4.770 4.880 13,310 +0.38(+8.44%)
Sep 16, 2021 4.500 4.500 4.500 0 -0.04(-0.88%)
Sep 13, 2021 4.540 4.540 4.540 0 -0.11(-2.37%)
Sep 08, 2021 4.650 4.650 4.650 5 +0.02(+0.43%)
Sep 07, 2021 4.630 4.630 4.630 4.630 500 +0.00(+0.11%)
Sep 03, 2021 4.625 4.625 4.625 4.625 1,000 -0.06(-1.36%)
Sep 02, 2021 4.689 4.689 4.689 4.689 450 +0.04(+0.84%)
Sep 01, 2021 4.650 4.650 4.650 4.650 254 -0.32(-6.44%)
Aug 25, 2021 4.970 4.970 4.970 0 +0.17(+3.54%)
Aug 24, 2021 4.730 4.800 4.730 4.800 824 +0.15(+3.23%)
Aug 23, 2021 4.650 4.650 4.650 4.650 601 +0.17(+3.79%)
Aug 20, 2021 4.480 4.480 4.480 4.480 200 -0.04(-0.99%)
Aug 19, 2021 4.525 4.525 4.525 4.525 1,100 -0.12(-2.69%)
Aug 16, 2021 4.650 4.650 4.650 0 -0.09(-2.00%)
Aug 13, 2021 4.745 4.745 4.745 4.745 100 +0.09(+2.04%)
Aug 10, 2021 4.650 4.650 4.650 0 -0.14(-2.92%)
Aug 06, 2021 4.790 4.790 4.790 0 -0.01(-0.21%)
Aug 04, 2021 4.800 4.800 4.800 50 +0.17(+3.67%)
Aug 03, 2021 4.830 4.830 4.630 4.630 579 -0.19(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.