Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.500 5.500 5.500 1 +0.00(+0.00%)
Mar 30, 2020 5.500 5.500 5.500 5.500 100 -0.10(-1.79%)
Mar 27, 2020 5.900 5.900 5.600 5.600 3,900 -0.30(-5.08%)
Mar 26, 2020 5.500 5.900 5.500 5.900 1,300 +0.40(+7.27%)
Mar 25, 2020 5.450 5.750 5.450 5.500 18,795 +0.35(+6.80%)
Mar 24, 2020 5.150 5.150 5.150 5.150 100 +0.65(+14.44%)
Mar 23, 2020 6.000 6.000 4.500 4.500 14,650 -0.50(-10.00%)
Mar 20, 2020 4.855 5.200 4.855 5.000 28,100 +0.05(+1.01%)
Mar 19, 2020 4.950 4.950 4.950 4.950 200 -0.05(-1.00%)
Mar 18, 2020 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 17, 2020 4.950 5.000 4.950 5.000 550 +0.00(+0.00%)
Mar 16, 2020 5.000 5.000 4.000 5.000 984 -0.71(-12.43%)
Mar 13, 2020 5.710 5.710 5.710 5.710 600 +0.59(+11.52%)
Mar 12, 2020 5.120 5.120 5.050 5.120 5,107 -2.13(-29.38%)
Mar 11, 2020 7.250 7.250 7.250 7.250 433 +0.25(+3.57%)
Mar 10, 2020 6.100 7.000 6.100 7.000 490 +1.00(+16.67%)
Mar 09, 2020 6.150 6.150 6.000 6.000 330 -0.60(-9.09%)
Mar 05, 2020 6.600 6.600 6.600 0 -0.47(-6.65%)
Mar 04, 2020 7.070 7.070 7.070 7.070 303 -0.31(-4.20%)
Mar 03, 2020 7.380 7.380 7.380 20 +0.00(+0.00%)
Mar 02, 2020 7.380 7.380 7.380 7.380 300 -0.52(-6.58%)
Feb 27, 2020 7.900 7.900 7.900 0 -1.91(-19.47%)
Feb 24, 2020 9.810 9.810 9.810 0 -1.14(-10.41%)
Feb 12, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 24, 2020 10.95 10.95 10.95 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.