Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.45 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 1.238 55 -0.06(-4.81%)
Sep 27, 2022 1.300 1.300 1.300 1.300 3,100 +0.00(+0.00%)
Sep 23, 2022 1.300 0 -0.05(-3.70%)
Sep 22, 2022 1.350 1.350 1.350 1.350 476 -0.04(-2.88%)
Sep 16, 2022 1.390 0 -0.01(-0.71%)
Sep 15, 2022 1.400 1.400 1.400 1.400 2,800 -0.02(-1.41%)
Sep 14, 2022 1.450 1.450 1.420 1.420 440 -0.03(-2.07%)
Sep 13, 2022 1.460 1.460 1.450 1.450 720 -0.00(-0.30%)
Sep 09, 2022 1.454 0 -0.02(-1.40%)
Sep 08, 2022 1.475 1.475 1.475 1.475 1,020 -0.02(-1.67%)
Sep 07, 2022 1.500 1.500 1.500 1.500 200 +0.07(+5.26%)
Sep 01, 2022 1.425 0 -0.02(-1.72%)
Aug 30, 2022 1.450 0 +0.03(+2.11%)
Aug 25, 2022 1.420 0 -0.03(-2.07%)
Aug 24, 2022 1.435 1.450 1.435 1.450 226,066 -0.01(-0.68%)
Aug 22, 2022 1.460 0 -0.11(-7.01%)
Aug 17, 2022 1.570 60 -0.06(-3.68%)
Aug 16, 2022 1.630 1.630 1.630 1.630 200 -0.03(-1.81%)
Aug 12, 2022 1.660 78 +0.14(+9.21%)
Aug 09, 2022 1.520 0 -0.09(-5.59%)
Aug 08, 2022 1.600 1.610 1.585 1.610 5,100 +0.06(+3.87%)
Aug 03, 2022 1.550 0 +0.05(+3.33%)
Aug 02, 2022 1.500 1.500 1.400 1.500 1,030 +0.06(+4.53%)
Aug 01, 2022 1.490 1.490 1.435 1.435 17,498 +0.19(+14.80%)
Jul 26, 2022 1.250 0 +0.02(+1.63%)
Jul 21, 2022 1.230 0 -0.09(-6.82%)
Jul 19, 2022 1.320 0 +0.02(+1.54%)
Jul 18, 2022 1.310 1.310 1.300 1.300 2,000 +0.08(+6.56%)
Jul 15, 2022 1.267 1.267 1.220 1.220 350 +0.08(+7.02%)
Jul 11, 2022 1.140 17 -0.09(-7.32%)
Jul 08, 2022 1.230 1.230 1.230 1.230 120 +0.05(+4.41%)
Jul 07, 2022 1.178 1.178 1.178 1.178 1,500 +0.03(+2.44%)
Jul 06, 2022 1.150 1.150 1.150 1.150 2,100 -0.01(-0.86%)
Jul 05, 2022 1.160 1.160 1.160 1.160 425 -0.04(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.