Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 5.810 5.810 5.810 0 +0.31(+5.64%)
Oct 14, 2016 5.500 5.500 5.500 0 +0.08(+1.48%)
Oct 03, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 30, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 29, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 28, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Sep 27, 2016 5.420 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 04, 2016 5.420 5.420 5.420 0 +0.00(+0.00%)
Aug 03, 2016 5.420 5.420 5.420 5.420 750 -0.58(-9.67%)
Jul 21, 2016 6.000 6.000 6.000 0 -0.08(-1.32%)
Jul 20, 2016 6.080 6.080 6.080 6.080 500 -0.22(-3.49%)
Jul 19, 2016 6.300 6.300 6.300 6.300 200 -0.45(-6.67%)
Jul 14, 2016 6.750 6.750 6.750 0 +0.50(+8.00%)
Jun 27, 2016 6.250 6.250 6.250 0 -0.78(-11.10%)
Jun 15, 2016 7.030 7.030 7.030 0 -1.31(-15.71%)
May 06, 2016 8.340 8.340 8.340 0 -0.52(-5.87%)
Apr 29, 2016 8.860 8.860 8.860 0 -0.07(-0.82%)
Apr 25, 2016 8.933 8.933 8.933 0 -0.30(-3.21%)
Mar 30, 2016 9.230 9.230 9.230 0 +0.13(+1.43%)
Mar 07, 2016 9.100 9.100 9.100 0 +1.24(+15.78%)
Feb 10, 2016 7.860 7.860 7.860 0 +0.27(+3.56%)
Dec 31, 2015 7.590 7.590 7.590 0 -0.01(-0.13%)
Dec 28, 2015 7.600 7.600 7.600 0 +0.15(+2.01%)
Dec 23, 2015 7.450 7.450 7.450 0 +0.35(+4.93%)
Dec 16, 2015 7.100 7.100 7.100 0 +0.04(+0.57%)
Dec 09, 2015 7.060 7.060 7.060 0 +0.18(+2.62%)
Dec 02, 2015 6.880 6.880 6.880 93 +0.08(+1.18%)
Nov 30, 2015 6.800 6.800 6.800 0 +0.45(+7.09%)
Nov 25, 2015 6.350 6.350 6.350 0 -0.25(-3.79%)
Nov 24, 2015 6.600 6.600 6.600 6.600 255 -0.30(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.