Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

12.00 +1.27 (+11.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2013 10.56 10.56 10.56 0 -0.93(-8.09%)
Jan 24, 2013 11.49 11.49 11.49 0 +2.04(+21.59%)
Dec 13, 2012 9.450 9.450 9.450 0 +2.89(+44.05%)
Sep 28, 2012 6.560 6.560 6.560 0 +1.50(+29.64%)
Sep 05, 2012 5.060 5.060 5.060 0 +0.14(+2.85%)
Aug 02, 2012 4.920 4.920 4.920 0 +0.17(+3.58%)
Jul 17, 2012 4.750 4.750 4.750 0 +0.05(+1.06%)
Jun 29, 2012 4.700 4.700 4.700 0 +0.16(+3.52%)
May 04, 2012 4.540 4.540 4.540 0 +0.03(+0.67%)
May 02, 2012 4.510 4.510 4.510 0 -0.35(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.