Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 10.75 10.75 10.75 0 -0.80(-6.93%)
May 24, 2010 11.55 11.55 11.55 11.55 200 -1.85(-13.81%)
May 11, 2010 13.40 13.40 13.40 13.40 0 -2.50(-15.72%)
Apr 07, 2010 15.90 15.90 15.90 0 +2.40(+17.78%)
Feb 16, 2010 13.50 13.50 13.50 0 -3.75(-21.74%)
Feb 03, 2010 17.25 17.25 17.25 0 -0.45(-2.54%)
Jan 12, 2010 17.70 17.70 17.70 0 -0.45(-2.48%)
Jan 11, 2010 18.00 18.15 18.00 18.15 330 +1.98(+12.24%)
Jan 04, 2010 16.17 16.17 16.17 0 +0.67(+4.32%)
Dec 18, 2009 15.50 15.50 15.50 0 -1.35(-8.00%)
Dec 07, 2009 16.85 16.85 16.85 0 +1.00(+6.29%)
Nov 30, 2009 15.85 15.85 15.85 15.85 0 +0.12(+0.75%)
Nov 27, 2009 15.73 15.73 15.73 15.73 91,000 -1.01(-6.05%)
Nov 23, 2009 16.74 16.74 16.74 0 +0.32(+1.95%)
Nov 20, 2009 16.43 16.43 16.43 16.43 91,500 -0.52(-3.06%)
Oct 22, 2009 16.94 16.94 16.94 180,000 -0.87(-4.89%)
Sep 25, 2009 17.81 17.81 17.81 0 +0.87(+5.15%)
Sep 18, 2009 16.94 16.94 16.94 0 +4.59(+37.17%)
Jul 29, 2009 12.35 12.35 12.35 12.35 0 -0.11(-0.88%)
Jul 22, 2009 12.46 12.46 12.46 200 +0.49(+4.09%)
Jul 16, 2009 11.97 11.97 11.97 0 +0.12(+1.01%)
Jul 14, 2009 11.85 11.85 11.85 11.85 0 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.