Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.73 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 29, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 28, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 27, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 24, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 23, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 22, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 21, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 20, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 17, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 16, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 15, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 14, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 13, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 10, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 09, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 08, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 07, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 06, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 03, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 02, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
Jun 01, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 31, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 27, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 26, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 25, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 24, 2005 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
May 23, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 20, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 19, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 17, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 16, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 13, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 12, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 11, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 10, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 09, 2005 15.89 15.89 15.88 15.89 14,154 +0.00(+0.00%)
May 06, 2005 15.89 15.89 15.88 15.89 14,154 -1.72(-9.78%)
May 05, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
May 04, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
May 03, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
May 02, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
Apr 29, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
Apr 28, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
Apr 27, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
Apr 26, 2005 17.61 17.61 17.61 17.61 7,095 +0.00(+0.00%)
Apr 25, 2005 17.61 17.61 17.61 17.61 10,000 +0.00(+0.00%)
Apr 22, 2005 17.61 17.61 17.61 17.61 10,000 +0.00(+0.00%)
Apr 21, 2005 17.61 17.61 17.61 17.61 10,000 +0.00(+0.00%)
Apr 20, 2005 17.61 17.61 17.61 17.61 10,000 +0.00(+0.00%)
Apr 19, 2005 17.61 17.61 17.61 17.61 10,000 +0.00(+0.00%)
Apr 18, 2005 17.61 17.61 17.61 17.61 10,000 +0.00(+0.00%)
Apr 15, 2005 17.61 17.61 17.61 17.61 10,000 -1.80(-9.27%)
Apr 14, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 13, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 12, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 11, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 08, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 07, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 06, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 05, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 04, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Apr 01, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 31, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 30, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 29, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 28, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 24, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 23, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 22, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 21, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 18, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 17, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 16, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 15, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 14, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 11, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 10, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 09, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 08, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 07, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 04, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 03, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 02, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Mar 01, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 28, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 25, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 24, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 23, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 22, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 18, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 17, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 16, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 15, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 14, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 11, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 10, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 09, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 08, 2005 19.41 19.41 19.41 19.41 19,916 +0.00(+0.00%)
Feb 07, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Feb 04, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Feb 03, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Feb 02, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Feb 01, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 31, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 28, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 27, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 26, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 25, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 24, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 21, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 20, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 19, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 18, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 14, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 13, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 12, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 11, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 10, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 07, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 06, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 05, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 04, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Jan 03, 2005 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 31, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 30, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 29, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 28, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 27, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 23, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 22, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 21, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 20, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 17, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 16, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 15, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 14, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 13, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 10, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 09, 2004 19.41 19.41 19.41 19.41 49,911 +0.00(+0.00%)
Dec 08, 2004 19.41 19.41 19.41 19.41 49,911 +2.34(+13.71%)
Dec 07, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Dec 06, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Dec 03, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Dec 02, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Dec 01, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 30, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 29, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 26, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 24, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 23, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 22, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 19, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 18, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 17, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 16, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 15, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 12, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 11, 2004 17.07 17.07 17.07 17.07 45,816 +0.00(+0.00%)
Nov 10, 2004 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.