Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France-Klm (OP: AFRAF )

10.80 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.620 75 -0.11(-6.36%)
Apr 25, 2023 1.730 0 -0.02(-1.14%)
Apr 24, 2023 1.770 1.770 1.640 1.750 5,023 +0.03(+1.74%)
Apr 20, 2023 1.720 1 +0.02(+1.18%)
Apr 19, 2023 1.700 1.700 1.700 1.700 3,450 -0.05(-2.86%)
Apr 18, 2023 1.750 1.750 1.750 1.750 1,055 +0.00(+0.00%)
Apr 12, 2023 1.750 0 -0.08(-4.37%)
Apr 11, 2023 1.790 1.830 1.790 1.830 1,573 -0.08(-4.19%)
Apr 10, 2023 1.910 1.910 1.650 1.910 2,870 +0.27(+16.46%)
Apr 05, 2023 1.640 35 -0.31(-15.90%)
Mar 31, 2023 1.950 15 +0.27(+16.07%)
Mar 30, 2023 1.680 1.680 1.680 1.680 100 +0.05(+3.07%)
Mar 28, 2023 1.630 0 -0.20(-10.93%)
Mar 22, 2023 1.830 0 +0.08(+4.27%)
Mar 21, 2023 1.870 1.870 1.755 1.755 1,825 +0.05(+2.93%)
Mar 20, 2023 1.680 1.705 1.667 1.705 1,536 -0.09(-5.28%)
Mar 17, 2023 1.752 1.800 1.580 1.800 1,411 +0.05(+2.86%)
Mar 16, 2023 1.750 1.750 1.680 1.750 2,015 -0.05(-2.78%)
Mar 13, 2023 1.800 16 -0.03(-1.64%)
Mar 10, 2023 1.970 1.970 1.830 1.830 11,500 -0.17(-8.50%)
Mar 07, 2023 2.000 35 +0.06(+3.09%)
Mar 06, 2023 2.000 2.000 1.940 1.940 750 +0.04(+2.11%)
Mar 03, 2023 1.900 1.900 1.900 1.900 6,001 +0.00(+0.00%)
Mar 01, 2023 1.900 0 +0.00(+0.00%)
Feb 28, 2023 1.900 1.900 1.900 1.900 500 +0.10(+5.56%)
Feb 27, 2023 1.900 1.900 1.800 1.800 2,421 -0.08(-4.26%)
Feb 23, 2023 1.880 108 +0.00(+0.00%)
Feb 22, 2023 1.880 1.880 1.880 1.880 2,500 -0.01(-0.53%)
Feb 21, 2023 1.890 1.890 1.890 1.890 1,015 -0.10(-5.02%)
Feb 17, 2023 2.010 2.010 1.990 1.990 2,005 +0.29(+17.05%)
Feb 08, 2023 1.700 5 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.