Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

668.84 -17.99 (-2.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 674.38 675.35 661.36 668.84 2,360 -17.99(-2.62%)
Mar 11, 2025 678.29 689.59 672.66 686.83 1,975 +5.83(+0.86%)
Mar 10, 2025 679.92 694.26 674.56 681.00 1,943 -9.98(-1.44%)
Mar 07, 2025 692.44 700.00 684.00 690.98 1,378 -14.73(-2.09%)
Mar 06, 2025 709.77 712.82 695.33 705.71 3,583 -21.67(-2.98%)
Mar 05, 2025 712.17 729.00 712.17 727.38 1,409 +5.38(+0.74%)
Mar 04, 2025 700.00 722.00 695.01 722.00 1,271 +6.21(+0.87%)
Mar 03, 2025 723.80 731.28 705.00 715.79 1,658 +1.79(+0.25%)
Feb 28, 2025 711.13 723.20 706.79 714.00 2,669 -5.00(-0.70%)
Feb 27, 2025 715.60 728.19 715.00 719.00 1,399 -10.46(-1.43%)
Feb 26, 2025 728.65 739.00 722.54 729.46 8,322 +12.68(+1.77%)
Feb 25, 2025 717.45 723.60 711.71 716.78 2,253 -2.22(-0.31%)
Feb 24, 2025 725.00 733.05 719.00 719.00 1,740 -9.54(-1.31%)
Feb 21, 2025 735.00 739.47 724.51 728.54 823 -1.46(-0.20%)
Feb 20, 2025 725.00 739.00 723.10 730.00 1,126 +7.61(+1.05%)
Feb 19, 2025 727.42 727.42 714.71 722.39 1,552 -15.60(-2.11%)
Feb 18, 2025 743.25 743.25 732.65 737.99 1,873 -6.41(-0.86%)
Feb 14, 2025 750.00 756.41 738.62 744.40 1,084 +1.36(+0.18%)
Feb 13, 2025 738.50 743.04 726.94 743.04 1,361 +17.64(+2.43%)
Feb 12, 2025 708.00 727.57 700.50 725.40 1,084 +15.40(+2.17%)
Feb 11, 2025 707.00 715.29 704.40 710.00 1,852 +3.00(+0.42%)
Feb 10, 2025 702.71 709.99 700.00 707.00 768 +4.29(+0.61%)
Feb 07, 2025 716.60 720.20 702.71 702.71 1,614 -19.70(-2.73%)
Feb 06, 2025 714.36 725.28 714.36 722.41 1,361 +6.73(+0.94%)
Feb 05, 2025 713.02 721.43 707.50 715.68 1,737 -7.57(-1.05%)
Feb 04, 2025 712.86 724.00 712.86 723.25 929 +14.97(+2.11%)
Feb 03, 2025 696.86 718.72 696.86 708.28 2,357 -17.62(-2.43%)
Jan 31, 2025 731.82 737.88 725.45 725.90 2,211 -22.10(-2.95%)
Jan 30, 2025 749.35 754.60 743.45 748.00 1,177 +1.32(+0.18%)
Jan 29, 2025 739.27 748.53 735.34 746.68 2,216 -2.06(-0.28%)
Jan 28, 2025 791.54 794.17 730.00 748.74 5,854 -46.01(-5.79%)
Jan 27, 2025 777.07 795.00 776.45 794.75 2,860 +22.75(+2.95%)
Jan 24, 2025 763.42 775.00 762.88 772.00 2,471 +18.32(+2.43%)
Jan 23, 2025 744.87 755.00 743.04 753.68 2,662 +12.48(+1.68%)
Jan 22, 2025 741.71 744.56 740.13 741.20 6,510 +6.53(+0.89%)
Jan 21, 2025 726.52 737.11 722.78 734.67 3,887 +23.62(+3.32%)
Jan 17, 2025 712.10 714.14 706.94 711.05 1,165 -5.75(-0.80%)
Jan 16, 2025 700.74 720.48 698.85 716.80 4,575 +63.42(+9.71%)
Jan 15, 2025 670.00 670.00 653.38 653.38 2,129 -14.05(-2.11%)
Jan 14, 2025 674.57 679.92 665.84 667.43 1,194 +3.39(+0.51%)
Jan 13, 2025 661.41 668.14 657.00 664.04 3,417 +1.29(+0.20%)
Jan 10, 2025 665.91 672.08 656.26 662.75 3,756 +7.75(+1.18%)
Jan 08, 2025 655.20 659.91 648.45 655.00 509 -12.11(-1.82%)
Jan 07, 2025 655.00 670.72 655.00 667.11 3,369 +7.86(+1.19%)
Jan 06, 2025 650.81 662.48 640.00 659.25 4,755 +25.69(+4.05%)
Jan 03, 2025 637.34 637.34 627.50 633.56 5,292 -16.26(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.