Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Affluence Corp (OP:AFFU)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0003 0.0003 0.0001 0.0002 258,020,768 +0.00(+0.00%)
Jul 30, 2025 0.0002 0.0003 0.0001 0.0002 249,227,632 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0001 0.0002 141,651,424 -0.00(-33.33%)
Jul 28, 2025 0.0002 0.0003 0.0001 0.0003 503,231,840 +0.00(+50.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 90,013,352 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 35,256,800 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0001 0.0002 14,846,583 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0001 0.0002 38,404,388 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0001 0.0002 69,045,600 +0.00(+0.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 2,885,000 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0002 0.0002 20,974,014 +0.00(+0.00%)
Jul 16, 2025 0.0001 0.0002 0.0001 0.0002 10,500,000 +0.00(+0.00%)
Jul 15, 2025 0.0002 0.0002 0.0001 0.0002 52,879,000 +0.00(+0.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0002 54,567,864 +0.00(+0.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 40,253,476 +0.00(+0.00%)
Jul 10, 2025 0.0002 0.0002 0.0001 0.0002 121,070,400 +0.00(+0.00%)
Jul 09, 2025 0.0002 0.0002 0.0001 0.0002 34,180,000 +0.00(+0.00%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 63,660,000 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 28,225,400 +0.00(+0.00%)
Jul 03, 2025 0.0002 0.0002 0.0002 0.0002 8,707,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 50,890,008 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 221,747,456 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0002 94,882,496 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 229,314,832 +0.00(+100.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 63,664,996 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0001 0.0001 0.0001 235,981,264 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 60,843,896 +0.00(+0.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0001 707,769,152 -0.00(-50.00%)
Jun 20, 2025 0.0001 0.0002 0.0001 0.0002 55,094,400 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0002 0.0001 0.0002 39,993,456 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0001 0.0002 328,940,704 +0.00(+100.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0001 76,470,320 -0.00(-50.00%)
Jun 13, 2025 0.0002 0.0002 0.0001 0.0002 281,762,304 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0002 61,295,000 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0003 0.0001 0.0002 81,399,592 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0001 0.0002 7,000,410 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0002 10,693,344 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 10,370,000 +0.00(+0.00%)
Jun 05, 2025 0.0002 0.0003 0.0002 0.0002 48,817,308 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 17,162,500 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 20,706,048 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.