Indicators

Prosiebensat.1 Media Se (OP:PBSFY)

1.670 +0.050 (+3.09%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				1.620	16	-0.03(-1.82%)
Apr 17, 2025				1.650	13	+0.09(+5.77%)
Apr 10, 2025				1.560	0	-0.03(-1.89%)
Apr 09, 2025	1.560	1.700	1.520	1.590	6,106	+0.21(+15.22%)
Apr 08, 2025	1.380	1.470	1.380	1.380	202	-0.11(-7.38%)
Apr 07, 2025	1.490	1.540	1.470	1.490	598	-0.01(-0.67%)
Apr 04, 2025	1.500	1.500	1.500	1.500	1,681	-0.03(-2.28%)
Mar 28, 2025				1.535	95	-0.01(-0.32%)
Mar 27, 2025	1.540	1.540	1.510	1.540	2,021	-0.13(-7.78%)
Mar 26, 2025	1.690	1.870	1.670	1.670	66,873	-0.05(-2.91%)
Mar 24, 2025				1.720	39	-0.04(-2.27%)
Mar 21, 2025	1.740	1.760	1.720	1.760	28,235	+0.05(+2.92%)
Mar 20, 2025	1.710	1.710	1.710	1.710	5,112	-0.10(-5.52%)
Mar 18, 2025				1.810	24	-0.02(-1.09%)
Mar 17, 2025	1.750	1.830	1.750	1.830	2,241	+0.15(+8.93%)
Mar 14, 2025	1.680	1.680	1.680	1.680	433	+0.03(+1.82%)
Mar 11, 2025				1.650	30	-0.03(-1.79%)
Mar 07, 2025				1.680	58	+0.00(+0.00%)
Mar 06, 2025	1.560	1.680	1.560	1.680	625	+0.18(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.