Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP:FOSUY)

12.82 -0.18 (-1.35%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 14.39 14.39 12.82 12.82 356 -0.18(-1.35%)
Apr 14, 2025 13.00 45 +0.82(+6.78%)
Apr 11, 2025 12.18 12.18 12.18 12.18 278 +1.00(+8.90%)
Apr 10, 2025 12.09 12.09 11.18 11.18 8,836 -1.82(-14.00%)
Apr 08, 2025 13.00 39 +0.25(+1.96%)
Apr 07, 2025 12.75 12.75 12.75 12.75 345 -1.50(-10.53%)
Apr 04, 2025 14.25 14.25 14.25 14.25 202 -0.36(-2.46%)
Apr 03, 2025 14.31 14.61 14.31 14.61 365 +0.56(+3.99%)
Mar 31, 2025 14.05 2 -1.67(-10.62%)
Mar 19, 2025 15.72 0 +2.52(+19.09%)
Mar 18, 2025 13.20 13.20 13.20 13.20 803 -1.54(-10.48%)
Mar 17, 2025 14.74 14.74 14.74 14.74 500 -0.06(-0.41%)
Mar 11, 2025 14.80 0 -0.92(-5.82%)
Mar 04, 2025 15.72 3 +1.21(+8.34%)
Feb 28, 2025 14.51 117 +0.54(+3.88%)
Feb 26, 2025 13.97 3 +0.06(+0.47%)
Feb 24, 2025 13.90 0 +0.70(+5.32%)
Feb 19, 2025 13.20 0 -0.50(-3.65%)
Feb 18, 2025 13.70 13.70 13.70 13.70 923 -0.50(-3.52%)
Feb 14, 2025 14.20 14.20 14.20 14.20 113 -0.05(-0.35%)
Feb 13, 2025 14.25 14.25 14.25 14.25 401 +0.53(+3.86%)
Feb 11, 2025 13.72 1 -0.00(-0.04%)
Feb 07, 2025 13.72 59 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.