Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2025 14.25 0 +2.18(+18.06%)
May 29, 2025 12.07 84 -1.21(-9.11%)
May 23, 2025 13.28 47 -0.22(-1.63%)
May 16, 2025 13.50 22 +0.72(+5.63%)
May 14, 2025 12.78 13 -0.43(-3.22%)
May 09, 2025 13.21 0 -0.04(-0.34%)
May 08, 2025 11.61 13.25 11.61 13.25 483 -1.02(-7.15%)
May 06, 2025 14.27 1 +1.23(+9.43%)
May 05, 2025 13.04 13.04 13.04 13.04 129 +0.38(+3.00%)
May 02, 2025 12.66 12.66 12.66 12.66 271 -0.15(-1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.