Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED

Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.250	1.300	1.250	1.300	2,800	+0.30(+30.00%)
Jan 28, 2021	1.000	1.000	0.9250	1.000	1,682	+0.00(+0.00%)
Jan 27, 2021	1.250	1.360	1.000	1.000	8,151	-0.36(-26.47%)
Jan 26, 2021	1.200	1.500	1.120	1.360	18,880	+0.27(+24.77%)
Jan 25, 2021	1.000	1.090	0.8000	1.090	9,179	+0.13(+13.54%)
Jan 22, 2021	0.9500	0.9600	0.9500	0.9600	200	+0.01(+1.05%)
Jan 20, 2021		0.9500	0.9500	0.9500	0	+0.10(+11.76%)
Jan 15, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 13, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 12, 2021	0.8500	0.8500	0.8500	0.8500	100	+0.15(+21.43%)
Jan 11, 2021	0.9500	0.9500	0.6200	0.7000	7,805	-0.23(-24.73%)
Jan 08, 2021		0.9300	0.9300	0.9300	50	+0.00(+0.00%)
Jan 07, 2021	0.6200	0.9300	0.6200	0.9300	6,970	+0.02(+2.20%)
Jan 06, 2021	0.9100	0.9100	0.9100	0.9100	500	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.