Indicators

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)

Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9000	2.000	0.9000	2.000	5,781	+1.10(+122.22%)
Jul 30, 2019	0.9000	0.9000	0.8999	0.9000	15,106	+0.00(+0.00%)
Jul 29, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jul 24, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 10, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 09, 2019	0.9000	0.9000	0.9000	0.9000	900	+0.00(+0.00%)
Jul 08, 2019	0.9000	0.9000	0.9000	0.9000	380	+0.00(+0.00%)
Jul 03, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 02, 2019	0.9000	0.9000	0.9000	0.9000	300	+0.00(+0.00%)
Jul 01, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Jun 28, 2019		0.9000	0.9000	0.9000	65	+0.00(+0.00%)
Jun 26, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 17, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 14, 2019	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Jun 11, 2019		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
May 10, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.