Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 +0.0948 (+11.85%)
Streaming Delayed Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.670 1.670 1.400 1.450 8,900 -0.07(-4.61%)
Feb 25, 2021 1.520 1.520 1.520 1.520 180 +0.00(+0.00%)
Feb 24, 2021 1.500 1.550 1.500 1.520 3,237 +0.02(+1.33%)
Feb 23, 2021 1.200 1.570 1.000 1.500 7,020 +0.09(+6.38%)
Feb 22, 2021 1.940 1.940 1.400 1.410 9,293 -0.29(-17.06%)
Feb 19, 2021 1.950 2.100 1.000 1.700 15,700 -0.14(-7.61%)
Feb 18, 2021 1.500 1.840 1.400 1.840 4,000 +0.24(+15.00%)
Feb 17, 2021 1.550 1.600 1.550 1.600 23,400 +0.06(+3.90%)
Feb 16, 2021 1.260 1.735 1.000 1.540 12,051 -0.21(-12.00%)
Feb 12, 2021 1.740 1.750 1.520 1.750 4,300 +0.01(+0.57%)
Feb 11, 2021 1.750 1.750 1.740 1.740 3,042 +0.14(+8.75%)
Feb 10, 2021 1.910 1.910 1.510 1.600 4,607 -0.15(-8.57%)
Feb 09, 2021 1.750 1.870 1.750 1.750 4,390 +0.25(+16.67%)
Feb 08, 2021 1.950 1.950 1.500 1.500 7,942 -0.43(-22.28%)
Feb 05, 2021 1.200 1.930 1.000 1.930 11,900 +0.43(+28.67%)
Feb 04, 2021 1.200 2.250 1.200 1.500 31,780 +0.34(+29.31%)
Feb 03, 2021 1.160 1.160 1.160 146 +0.00(+0.00%)
Feb 02, 2021 0.8500 1.300 0.8500 1.160 9,392 +0.31(+36.47%)
Feb 01, 2021 0.6480 1.350 0.6480 0.8500 22,023 -0.45(-34.62%)
Jan 29, 2021 1.250 1.300 1.250 1.300 2,800 +0.30(+30.00%)
Jan 28, 2021 1.000 1.000 0.9250 1.000 1,682 +0.00(+0.00%)
Jan 27, 2021 1.250 1.360 1.000 1.000 8,151 -0.36(-26.47%)
Jan 26, 2021 1.200 1.500 1.120 1.360 18,880 +0.27(+24.77%)
Jan 25, 2021 1.000 1.090 0.8000 1.090 9,179 +0.13(+13.54%)
Jan 22, 2021 0.9500 0.9600 0.9500 0.9600 200 +0.01(+1.05%)
Jan 20, 2021 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Jan 15, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 13, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 12, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.15(+21.43%)
Jan 11, 2021 0.9500 0.9500 0.6200 0.7000 7,805 -0.23(-24.73%)
Jan 08, 2021 0.9300 0.9300 0.9300 50 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.9300 0.6200 0.9300 6,970 +0.02(+2.20%)
Jan 06, 2021 0.9100 0.9100 0.9100 0.9100 500 -0.04(-4.21%)
Jan 04, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 31, 2020 0.9500 0.9500 0.9500 1,500 +0.20(+26.67%)
Dec 30, 2020 0.7500 0.7500 0.7500 0.7500 1,500 -0.20(-21.05%)
Dec 29, 2020 0.6200 0.9500 0.5500 0.9500 2,215 +0.20(+26.67%)
Dec 28, 2020 0.7500 0.7500 0.7500 40 +0.00(+0.00%)
Dec 23, 2020 0.7500 0.7500 0.7500 0 -0.18(-19.35%)
Dec 21, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 17, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 16, 2020 0.9300 0.9300 0.9300 0.9300 150 +0.23(+32.86%)
Dec 15, 2020 0.7000 0.7000 0.7000 0.7000 1,000 -0.10(-12.50%)
Dec 14, 2020 0.8000 0.8000 0.8000 0.8000 126 -0.15(-15.79%)
Dec 09, 2020 0.9500 0.9500 0.9500 0 +0.10(+11.76%)
Dec 08, 2020 0.8500 0.8500 0.8500 0.8500 126 +0.10(+13.33%)
Dec 07, 2020 0.7500 0.7500 0.7500 0.7500 2,500 +0.10(+15.38%)
Dec 04, 2020 0.7000 0.7500 0.6500 0.6500 12,500 -0.05(-7.14%)
Dec 03, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 02, 2020 0.9499 0.9499 0.6850 0.7000 9,650 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.