Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupiter Gold Corp (OP: JUPGF )

0.8947 UNCHANGED
Last Price Updated: 9:36 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2023 0.9000 8 +0.10(+12.50%)
Dec 18, 2023 0.8000 0 +0.22(+36.75%)
Dec 15, 2023 0.5850 0.5850 0.5850 0.5850 165 -0.11(-16.43%)
Dec 08, 2023 0.7000 0 +0.02(+2.94%)
Dec 06, 2023 0.6800 0 -0.01(-1.45%)
Dec 05, 2023 0.7000 0.7000 0.6900 0.6900 1,200 -0.01(-1.43%)
Dec 04, 2023 0.7000 0.7000 0.7000 0.7000 600 +0.05(+7.69%)
Nov 22, 2023 0.6500 0 +0.00(+0.00%)
Nov 20, 2023 0.6500 0 -0.10(-13.33%)
Nov 14, 2023 0.7500 0 +0.03(+4.17%)
Nov 13, 2023 0.7200 0.7200 0.7200 0.7200 2,000 -0.03(-4.00%)
Nov 10, 2023 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.85%)
Nov 02, 2023 0.7800 0 -0.02(-2.50%)
Oct 31, 2023 0.8000 0 +0.05(+6.67%)
Oct 26, 2023 0.7500 0 +0.01(+1.35%)
Oct 25, 2023 0.7400 0.7400 0.7400 0.7400 1,020 +0.00(+0.00%)
Oct 24, 2023 0.7600 0.7600 0.7400 0.7400 25,000 -0.10(-11.90%)
Oct 23, 2023 0.7600 0.8400 0.7600 0.8400 1,250 +0.05(+6.33%)
Oct 16, 2023 0.7900 0 +0.00(+0.00%)
Oct 13, 2023 0.8100 0.8100 0.7200 0.7900 28,121 -0.05(-5.95%)
Oct 12, 2023 0.8980 0.8980 0.8400 0.8400 45,625 -0.14(-14.29%)
Oct 10, 2023 0.9800 0 +0.05(+5.38%)
Oct 09, 2023 0.9300 0.9300 0.9300 0.9300 200 +0.07(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.