Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0037 -0.0002 (-5.13%)
Streaming Delayed Price Updated: 1:16 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0039 0.0039 0.0037 0.0039 654,314 -0.00(-2.50%)
Feb 27, 2026 0.0044 0.0044 0.0031 0.0040 1,494,863 -0.00(-9.09%)
Feb 26, 2026 0.0055 0.0057 0.0031 0.0044 1,874,717 -0.00(-18.52%)
Feb 25, 2026 0.0058 0.0058 0.0025 0.0054 4,262,952 -0.00(-5.26%)
Feb 24, 2026 0.0062 0.0080 0.0052 0.0057 659,510 -0.00(-32.14%)
Feb 23, 2026 0.0055 0.0088 0.0055 0.0084 167,029 +0.00(+52.73%)
Feb 20, 2026 0.0065 0.0066 0.0055 0.0055 227,673 -0.00(-15.38%)
Feb 19, 2026 0.0065 0.0065 0.0065 0.0065 33,418 +0.00(+6.56%)
Feb 18, 2026 0.0065 0.0065 0.0061 0.0061 80,548 +0.00(+10.91%)
Feb 17, 2026 0.0074 0.0074 0.0052 0.0055 280,021 -0.00(-23.61%)
Feb 13, 2026 0.0084 0.0088 0.0072 0.0072 189,982 -0.00(-14.29%)
Feb 12, 2026 0.0087 0.0088 0.0084 0.0084 40,438 -0.00(-3.45%)
Feb 11, 2026 0.0081 0.0088 0.0081 0.0087 606,800 +0.00(+1.16%)
Feb 10, 2026 0.0087 0.0088 0.0077 0.0086 156,089 +0.00(+6.17%)
Feb 09, 2026 0.0086 0.0088 0.0080 0.0081 204,371 +0.00(+17.39%)
Feb 06, 2026 0.0072 0.0084 0.0063 0.0069 304,851 +0.00(+0.00%)
Feb 05, 2026 0.0052 0.0081 0.0051 0.0069 980,156 -0.00(-2.82%)
Feb 04, 2026 0.0062 0.0080 0.0062 0.0071 658,495 +0.00(+4.41%)
Feb 03, 2026 0.0068 0.0074 0.0062 0.0068 56,500 -0.00(-9.33%)
Feb 02, 2026 0.0080 0.0081 0.0069 0.0075 227,724 +0.00(+1.35%)
Jan 30, 2026 0.0088 0.0088 0.0074 0.0074 120,338 -0.00(-3.90%)
Jan 29, 2026 0.0085 0.0088 0.0075 0.0077 151,611 +0.00(+1.32%)
Jan 28, 2026 0.0070 0.0089 0.0055 0.0076 1,018,604 +0.00(+8.57%)
Jan 27, 2026 0.0070 0.0072 0.0062 0.0070 193,116 +0.00(+6.06%)
Jan 26, 2026 0.0066 0.0067 0.0060 0.0066 195,013 +0.00(+0.00%)
Jan 23, 2026 0.0074 0.0074 0.0066 0.0066 262,045 +0.00(+3.12%)
Jan 22, 2026 0.0064 0.0073 0.0062 0.0064 307,903 +0.00(+3.23%)
Jan 21, 2026 0.0064 0.0064 0.0059 0.0062 157,300 +0.00(+5.08%)
Jan 20, 2026 0.0066 0.0070 0.0059 0.0059 312,999 -0.00(-10.61%)
Jan 16, 2026 0.0074 0.0075 0.0066 0.0066 199,264 -0.00(-1.49%)
Jan 15, 2026 0.0064 0.0067 0.0059 0.0067 443,460 +0.00(+11.67%)
Jan 14, 2026 0.0069 0.0069 0.0060 0.0060 257,908 -0.00(-10.45%)
Jan 13, 2026 0.0060 0.0067 0.0060 0.0067 345,209 +0.00(+6.35%)
Jan 12, 2026 0.0063 0.0063 0.0063 0.0063 1,438 +0.00(+3.28%)
Jan 09, 2026 0.0064 0.0065 0.0060 0.0061 389,439 +0.00(+8.93%)
Jan 08, 2026 0.0056 0.0064 0.0056 0.0056 71,137 -0.00(-12.50%)
Jan 07, 2026 0.0056 0.0065 0.0056 0.0064 60,610 +0.00(+10.34%)
Jan 06, 2026 0.0065 0.0065 0.0051 0.0058 139,077 -0.00(-10.77%)
Jan 05, 2026 0.0066 0.0066 0.0060 0.0065 147,633 +0.00(+20.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.