Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Technologies Internationalinc (OP: WTII )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0036 0.0040 0.0036 0.0040 167,200 +0.00(+5.26%)
Apr 29, 2019 0.0039 0.0039 0.0038 0.0038 17,999 -0.00(-2.56%)
Apr 26, 2019 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Apr 24, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 23, 2019 0.0039 0.0040 0.0039 0.0039 183,000 -0.00(-13.33%)
Apr 22, 2019 0.0043 0.0054 0.0040 0.0045 2,049,920 -0.00(-15.09%)
Apr 18, 2019 0.0040 0.0061 0.0040 0.0053 245,800 +0.00(+32.50%)
Apr 17, 2019 0.0040 0.0040 0.0040 0.0040 420,000 +0.00(+0.00%)
Apr 16, 2019 0.0037 0.0040 0.0037 0.0040 93,000 +0.00(+0.00%)
Apr 15, 2019 0.0040 0.0040 0.0039 0.0040 113,067 +0.00(+0.00%)
Apr 12, 2019 0.0037 0.0040 0.0037 0.0040 24,000 +0.00(+0.00%)
Apr 11, 2019 0.0039 0.0040 0.0039 0.0040 14,000 +0.00(+0.00%)
Apr 10, 2019 0.0038 0.0040 0.0038 0.0040 12,216 +0.00(+2.56%)
Apr 09, 2019 0.0035 0.0039 0.0035 0.0039 771,900 -0.00(-2.50%)
Apr 08, 2019 0.0036 0.0040 0.0036 0.0040 486,545 +0.00(+2.56%)
Apr 05, 2019 0.0039 0.0039 0.0039 0.0039 27,000 +0.00(+0.00%)
Apr 04, 2019 0.0036 0.0040 0.0036 0.0039 128,500 -0.00(-2.50%)
Apr 03, 2019 0.0038 0.0040 0.0038 0.0040 103,500 +0.00(+0.00%)
Apr 02, 2019 0.0040 0.0040 0.0040 0.0040 5,500 +0.00(+0.00%)
Apr 01, 2019 0.0039 0.0040 0.0039 0.0040 581,000 +0.00(+2.56%)
Mar 29, 2019 0.0039 0.0039 0.0039 0.0039 12,200 -0.00(-7.14%)
Mar 27, 2019 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Mar 26, 2019 0.0041 0.0047 0.0041 0.0047 415,222 +0.00(+0.00%)
Mar 25, 2019 0.0045 0.0047 0.0039 0.0047 357,035 +0.00(+0.00%)
Mar 22, 2019 0.0040 0.0047 0.0038 0.0047 934,600 +0.00(+17.50%)
Mar 21, 2019 0.0037 0.0040 0.0037 0.0040 229,027 +0.00(+0.00%)
Mar 19, 2019 0.0040 0.0040 0.0035 0.0040 257,127 +0.00(+2.56%)
Mar 18, 2019 0.0042 0.0042 0.0036 0.0039 693,692 -0.00(-4.88%)
Mar 15, 2019 0.0042 0.0042 0.0037 0.0041 758,600 -0.00(-6.82%)
Mar 14, 2019 0.0042 0.0044 0.0039 0.0044 1,860,224 +0.00(+4.76%)
Mar 13, 2019 0.0044 0.0045 0.0040 0.0042 214,000 -0.00(-6.67%)
Mar 12, 2019 0.0046 0.0046 0.0040 0.0045 289,023 -0.00(-6.25%)
Mar 11, 2019 0.0045 0.0058 0.0041 0.0048 731,770 -0.00(-4.00%)
Mar 08, 2019 0.0040 0.0058 0.0040 0.0050 4,431,700 +0.00(+28.21%)
Mar 07, 2019 0.0040 0.0040 0.0037 0.0039 593,847 -0.00(-2.50%)
Mar 06, 2019 0.0038 0.0040 0.0038 0.0040 78,848 -0.00(-4.76%)
Mar 05, 2019 0.0044 0.0044 0.0038 0.0042 301,000 -0.00(-6.67%)
Mar 04, 2019 0.0045 0.0045 0.0044 0.0045 43,073 -0.00(-2.17%)
Mar 01, 2019 0.0046 0.0046 0.0042 0.0046 526,900 -0.00(-2.13%)
Feb 28, 2019 0.0046 0.0047 0.0040 0.0047 150,579 +0.00(+17.50%)
Feb 27, 2019 0.0046 0.0048 0.0040 0.0040 58,551 -0.00(-20.00%)
Feb 26, 2019 0.0040 0.0050 0.0040 0.0050 915,160 +0.00(+2.04%)
Feb 25, 2019 0.0047 0.0049 0.0041 0.0049 254,420 +0.00(+2.08%)
Feb 22, 2019 0.0058 0.0058 0.0040 0.0048 425,100 -0.00(-17.24%)
Feb 21, 2019 0.0042 0.0058 0.0042 0.0058 715,300 +0.00(+18.37%)
Feb 20, 2019 0.0048 0.0050 0.0042 0.0049 1,211,325 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0050 0.0048 0.0049 100,260 -0.00(-9.26%)
Feb 15, 2019 0.0048 0.0057 0.0048 0.0054 808,800 +0.00(+12.50%)
Feb 14, 2019 0.0055 0.0058 0.0042 0.0048 1,252,945 -0.00(-18.64%)
Feb 13, 2019 0.0046 0.0060 0.0045 0.0059 3,791,953 +0.00(+9.26%)
Feb 12, 2019 0.0055 0.0055 0.0046 0.0054 155,300 +0.00(+0.00%)
Feb 11, 2019 0.0044 0.0055 0.0040 0.0054 1,483,608 +0.00(+20.00%)
Feb 08, 2019 0.0042 0.0046 0.0041 0.0045 242,800 -0.00(-4.26%)
Feb 07, 2019 0.0055 0.0055 0.0040 0.0047 820,589 -0.00(-12.96%)
Feb 06, 2019 0.0052 0.0055 0.0048 0.0054 231,651 -0.00(-1.82%)
Feb 05, 2019 0.0052 0.0055 0.0052 0.0055 134,656 +0.00(+0.00%)
Feb 04, 2019 0.0054 0.0055 0.0050 0.0055 430,530 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.