Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3075 0.3075 0.3075 0 +0.04(+14.95%)
Nov 27, 2019 0.2750 0.2750 0.2600 0.2675 1,700 -0.03(-10.83%)
Nov 25, 2019 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Nov 22, 2019 0.3020 0.3100 0.2700 0.2700 3,600 -0.01(-5.26%)
Nov 21, 2019 0.2550 0.3100 0.2550 0.2850 32,640 +0.03(+14.00%)
Nov 20, 2019 0.3000 0.3000 0.2500 0.2500 26,503 -0.03(-10.71%)
Nov 19, 2019 0.2375 0.2800 0.2350 0.2800 54,890 +0.00(+0.00%)
Nov 18, 2019 0.3000 0.3000 0.2500 0.2800 25,167 +0.03(+9.80%)
Nov 15, 2019 0.2550 0.2550 0.2550 1 +0.00(+0.00%)
Nov 14, 2019 0.2550 0.2550 0.2550 30 +0.00(+0.00%)
Nov 13, 2019 0.2550 0.2550 0.2550 0.2550 1,701 +0.02(+8.51%)
Nov 12, 2019 0.2350 0.2385 0.2350 0.2350 7,980 -0.04(-15.68%)
Nov 11, 2019 0.2787 0.2787 0.2787 0.2787 2,019 +0.04(+18.60%)
Nov 07, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 06, 2019 0.2350 0.2350 0.2350 1 +0.00(+0.00%)
Nov 04, 2019 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 01, 2019 0.2300 0.2300 0.2300 0.2300 1,000 -0.10(-30.30%)
Oct 30, 2019 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Oct 28, 2019 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 25, 2019 0.2500 0.2500 0.2500 0.2500 7,400 -0.01(-3.85%)
Oct 24, 2019 0.2425 0.2600 0.2425 0.2600 1,250 +0.01(+4.00%)
Oct 22, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 21, 2019 0.2350 0.2500 0.2350 0.2500 7,401 -0.02(-7.41%)
Oct 18, 2019 0.2700 0.2700 0.2700 0.2700 1,600 -0.01(-4.26%)
Oct 16, 2019 0.2820 0.2820 0.2820 0 +0.05(+22.61%)
Oct 15, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.03(-11.54%)
Oct 14, 2019 0.2600 0.2600 0.2600 0.2600 501 +0.00(+0.00%)
Oct 11, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Oct 09, 2019 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Oct 08, 2019 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2300 0.2300 0.2300 627 +0.00(+0.00%)
Oct 04, 2019 0.2300 0.2300 0.2300 0.2300 500 +0.02(+9.42%)
Oct 03, 2019 0.2800 0.2800 0.2102 0.2102 3,033 -0.07(-26.25%)
Oct 01, 2019 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Sep 30, 2019 0.3000 0.3000 0.3000 0.3000 1,368 +0.00(+0.00%)
Sep 27, 2019 0.3000 0.3000 0.3000 71 +0.00(+0.00%)
Sep 26, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Sep 25, 2019 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Sep 24, 2019 0.2500 0.2500 0.2500 31 +0.00(+0.00%)
Sep 23, 2019 0.2350 0.2500 0.2350 0.2500 1,150 +0.02(+8.70%)
Sep 20, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.00(-0.86%)
Sep 19, 2019 0.2400 0.5100 0.2320 0.2320 1,807 +0.00(+0.87%)
Sep 18, 2019 0.2450 0.2450 0.2300 0.2300 1,285 -0.02(-8.80%)
Sep 17, 2019 0.2522 0.2522 0.2522 1 +0.00(+0.00%)
Sep 16, 2019 0.2522 0.3022 0.2522 0.2522 1,705 -0.07(-21.19%)
Sep 13, 2019 0.3200 0.3200 0.3200 0.3200 5,200 -0.03(-8.57%)
Sep 12, 2019 0.3600 0.3600 0.3500 0.3500 4,900 -0.02(-4.11%)
Sep 11, 2019 0.3601 0.4351 0.3500 0.3650 3,730 +0.00(+1.36%)
Sep 10, 2019 0.3601 0.3601 0.3601 0.3601 3,500 +0.00(+0.00%)
Sep 09, 2019 0.3601 0.3601 0.3601 0.3601 200 +0.00(+0.00%)
Sep 06, 2019 0.3800 0.3800 0.3601 0.3601 8,000 -0.02(-5.26%)
Sep 05, 2019 0.3801 0.3801 0.3801 10 +0.00(+0.00%)
Sep 04, 2019 0.3801 0.3801 0.3801 0.3801 400 +0.02(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.