Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0070 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0070 0.0070 0.0070 0.0070 600 -0.00(-12.50%)
May 07, 2025 0.0080 0.0080 0.0080 0.0080 200 +0.00(+2.56%)
May 06, 2025 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-2.50%)
May 05, 2025 0.0070 0.0080 0.0070 0.0080 13,650 +0.00(+11.11%)
May 02, 2025 0.0063 0.0078 0.0063 0.0072 17,579 -0.00(-12.20%)
Apr 30, 2025 0.0082 5 +0.00(+9.33%)
Apr 29, 2025 0.0070 0.0082 0.0070 0.0075 61,106 +0.00(+19.05%)
Apr 28, 2025 0.0063 0.0063 0.0063 0.0063 5,351 -0.00(-10.00%)
Apr 25, 2025 0.0077 0.0077 0.0070 0.0070 18,190 -0.00(-17.65%)
Apr 24, 2025 0.0085 0.0085 0.0085 0.0085 12,900 +0.00(+8.97%)
Apr 23, 2025 0.0078 0.0078 0.0078 0.0078 1,800 -0.00(-11.36%)
Apr 22, 2025 0.0085 0.0088 0.0085 0.0088 750 +0.00(+25.71%)
Apr 21, 2025 0.0070 0.0070 0.0070 0.0070 750 -0.00(-4.11%)
Apr 17, 2025 0.0077 0.0078 0.0070 0.0073 102,400 -0.00(-5.19%)
Apr 15, 2025 0.0077 0 -0.00(-7.23%)
Apr 14, 2025 0.0084 0.0084 0.0083 0.0083 5,295 +0.00(+0.00%)
Apr 11, 2025 0.0083 0.0083 0.0083 0.0083 7,501 -0.00(-17.00%)
Apr 08, 2025 0.0100 0 +0.00(+0.00%)
Apr 07, 2025 0.0076 0.0139 0.0075 0.0100 105,218 +0.00(+33.33%)
Apr 04, 2025 0.0083 0.0083 0.0075 0.0075 100,200 -0.00(-9.64%)
Apr 03, 2025 0.0083 0.0083 0.0083 0.0083 21,001 +0.00(+2.47%)
Apr 02, 2025 0.0081 0.0081 0.0075 0.0081 50,550 +0.00(+8.00%)
Apr 01, 2025 0.0075 0.0075 0.0075 0.0075 2,000 -0.00(-11.76%)
Mar 31, 2025 0.0092 0.0135 0.0085 0.0085 2,363 +0.00(+13.33%)
Mar 28, 2025 0.0075 0.0075 0.0075 0.0075 600 -0.00(-14.77%)
Mar 27, 2025 0.0100 0.0100 0.0088 0.0088 15,000 -0.00(-12.00%)
Mar 26, 2025 0.0070 0.0105 0.0070 0.0100 125,584 +0.00(+42.86%)
Mar 25, 2025 0.0070 0.0071 0.0070 0.0070 101,000 -0.00(-15.66%)
Mar 24, 2025 0.0070 0.0083 0.0070 0.0083 10,100 +0.00(+15.28%)
Mar 20, 2025 0.0072 0 -0.00(-12.20%)
Mar 19, 2025 0.0080 0.0082 0.0080 0.0082 2,000 +0.00(+12.33%)
Mar 17, 2025 0.0073 0 -0.00(-15.12%)
Mar 14, 2025 0.0080 0.0086 0.0080 0.0086 20,470 +0.00(+7.50%)
Mar 12, 2025 0.0080 0 +0.00(+14.29%)
Mar 11, 2025 0.0070 0.0081 0.0070 0.0070 15,893 -0.00(-22.22%)
Mar 10, 2025 0.0090 0.0090 0.0090 0.0090 75,534 -0.00(-5.26%)
Mar 07, 2025 0.0095 0.0095 0.0095 0.0095 6,000 +0.00(+5.56%)
Mar 06, 2025 0.0092 0.0092 0.0090 0.0090 92,700 -0.00(-5.26%)
Mar 05, 2025 0.0100 0.0100 0.0095 0.0095 1,329 -0.00(-1.04%)
Mar 04, 2025 0.0096 0.0100 0.0096 0.0096 9,162 -0.00(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.