Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifequest World Corp (OP:LQWC)

0.0081 +0.0011 (+15.71%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0078 0.0081 0.0070 0.0081 62,988 +0.00(+15.71%)
Jul 10, 2025 0.0082 0.0082 0.0070 0.0070 32,291 -0.00(-2.78%)
Jul 09, 2025 0.0071 0.0078 0.0070 0.0072 620,447 +0.00(+2.86%)
Jul 08, 2025 0.0070 0.0098 0.0070 0.0070 36,777 -0.00(-1.41%)
Jul 07, 2025 0.0071 0.0071 0.0071 0.0071 12,765 -0.00(-1.39%)
Jul 03, 2025 0.0072 0.0072 0.0072 0.0072 1,100 +0.00(+1.41%)
Jul 02, 2025 0.0068 0.0071 0.0068 0.0071 2,000 -0.00(-1.39%)
Jul 01, 2025 0.0083 0.0095 0.0072 0.0072 13,310 +0.00(+0.00%)
Jun 30, 2025 0.0100 0.0100 0.0072 0.0072 40,100 -0.00(-16.28%)
Jun 27, 2025 0.0073 0.0086 0.0073 0.0086 8,100 +0.00(+19.44%)
Jun 25, 2025 0.0072 33 +0.00(+0.00%)
Jun 24, 2025 0.0082 0.0082 0.0072 0.0072 10,800 -0.00(-10.00%)
Jun 23, 2025 0.0080 0.0086 0.0072 0.0080 13,625 -0.00(-3.61%)
Jun 20, 2025 0.0083 0.0083 0.0071 0.0083 20,501 -0.00(-15.31%)
Jun 18, 2025 0.0098 0.0100 0.0078 0.0098 12,300 +0.00(+22.50%)
Jun 17, 2025 0.0071 0.0080 0.0071 0.0080 3,050 +0.00(+0.00%)
Jun 13, 2025 0.0080 79 +0.00(+12.68%)
Jun 12, 2025 0.0072 0.0072 0.0071 0.0071 2,564 +0.00(+0.00%)
Jun 11, 2025 0.0095 0.0095 0.0071 0.0071 2,500 +0.00(+0.00%)
Jun 10, 2025 0.0071 0.0071 0.0071 0.0071 11,000 -0.00(-11.25%)
Jun 09, 2025 0.0071 0.0080 0.0071 0.0080 800 +0.00(+0.00%)
Jun 06, 2025 0.0071 0.0080 0.0071 0.0080 2,500 +0.00(+11.11%)
Jun 05, 2025 0.0072 0.0072 0.0072 0.0072 100 +0.00(+1.41%)
Jun 04, 2025 0.0100 0.0100 0.0071 0.0071 22,002 +0.00(+0.00%)
Jun 03, 2025 0.0080 0.0080 0.0071 0.0071 14,764 -0.00(-27.55%)
May 30, 2025 0.0085 0.0098 0.0085 0.0098 607 +0.00(+38.03%)
May 27, 2025 0.0071 0 +0.00(+0.00%)
May 23, 2025 0.0071 0.0071 0.0071 0.0071 10,020 -0.00(-11.25%)
May 22, 2025 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+12.68%)
May 21, 2025 0.0071 0.0071 0.0071 0.0071 500 -0.00(-8.97%)
May 19, 2025 0.0078 1 -0.00(-3.70%)
May 16, 2025 0.0081 0.0081 0.0081 0.0081 1,000 +0.00(+3.85%)
May 15, 2025 0.0078 0.0078 0.0078 0.0078 274 -0.00(-6.02%)
May 14, 2025 0.0083 0.0083 0.0071 0.0083 15,575 +0.00(+3.75%)
May 13, 2025 0.0078 0.0080 0.0072 0.0080 40,800 +0.00(+14.29%)
May 09, 2025 0.0070 50 +0.00(+0.00%)
May 08, 2025 0.0070 0.0070 0.0070 0.0070 600 -0.00(-12.50%)
May 07, 2025 0.0080 0.0080 0.0080 0.0080 200 +0.00(+2.56%)
May 06, 2025 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-2.50%)
May 05, 2025 0.0070 0.0080 0.0070 0.0080 13,650 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.