Skip to main content

Nestle Sa Cham Et Ve (OP:NSRGF)

98.29 +0.13 (+0.13%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 98.31 99.59 98.16 98.16 3,250 -1.33(-1.34%)
Jun 27, 2025 98.19 99.78 97.33 99.49 3,110 +2.11(+2.17%)
Jun 26, 2025 100.77 100.77 97.38 97.38 13,916 -0.34(-0.35%)
Jun 25, 2025 98.11 100.40 97.07 97.72 3,616 -2.10(-2.10%)
Jun 24, 2025 102.54 103.36 99.82 99.82 1,262 +0.13(+0.13%)
Jun 23, 2025 101.81 101.81 98.56 99.69 3,962 +0.46(+0.47%)
Jun 20, 2025 100.00 101.07 98.78 99.23 129,509 -2.32(-2.29%)
Jun 18, 2025 100.90 102.39 99.85 101.55 232,575 +1.15(+1.14%)
Jun 17, 2025 101.88 102.06 99.97 100.40 506,303 -2.00(-1.95%)
Jun 16, 2025 101.52 103.50 100.49 102.40 6,120 +0.01(+0.01%)
Jun 13, 2025 104.46 104.46 101.83 102.39 2,908 -3.04(-2.88%)
Jun 12, 2025 103.70 105.52 103.70 105.43 8,760 +3.10(+3.03%)
Jun 11, 2025 103.49 104.97 101.79 102.33 2,813 -0.68(-0.66%)
Jun 10, 2025 103.62 105.15 103.01 103.01 3,709 -0.18(-0.17%)
Jun 09, 2025 104.70 106.39 102.92 103.19 1,700 -1.12(-1.07%)
Jun 06, 2025 103.93 105.68 103.81 104.31 2,228 -1.92(-1.81%)
Jun 05, 2025 105.54 106.99 105.12 106.23 2,301 -0.45(-0.42%)
Jun 04, 2025 105.62 106.91 104.82 106.68 2,811 +1.37(+1.30%)
Jun 03, 2025 104.87 106.26 104.81 105.31 27,024 -1.48(-1.38%)
Jun 02, 2025 106.97 106.97 105.37 106.79 2,862 +1.09(+1.03%)
May 30, 2025 105.75 107.47 105.70 105.70 4,829 -0.98(-0.92%)
May 29, 2025 106.29 106.68 103.53 106.68 3,560 -0.31(-0.29%)
May 28, 2025 106.25 106.99 104.30 106.99 14,889 -0.22(-0.20%)
May 27, 2025 109.03 109.03 107.04 107.21 4,890 -0.09(-0.08%)
May 23, 2025 107.69 108.28 105.65 107.30 45,141 +1.56(+1.47%)
May 22, 2025 105.30 107.33 105.30 105.74 5,342 -0.86(-0.81%)
May 21, 2025 105.65 107.96 105.33 106.60 5,443 +1.74(+1.66%)
May 20, 2025 104.68 106.36 104.48 104.86 8,196 -0.34(-0.33%)
May 19, 2025 104.00 105.20 102.92 105.20 7,635 +2.78(+2.71%)
May 16, 2025 103.40 103.60 100.23 102.42 4,374 -1.62(-1.56%)
May 15, 2025 102.94 104.05 101.39 104.05 3,730 +2.62(+2.58%)
May 14, 2025 101.59 102.00 99.37 101.43 5,371 -0.33(-0.33%)
May 13, 2025 101.14 102.12 99.76 101.76 1,094 -0.91(-0.88%)
May 12, 2025 103.13 103.51 100.58 102.67 4,773 -0.56(-0.55%)
May 09, 2025 106.00 106.47 103.23 103.23 2,513 -2.30(-2.18%)
May 08, 2025 106.01 106.79 102.00 105.53 3,033 -1.47(-1.38%)
May 07, 2025 106.37 108.13 104.31 107.00 17,140 +1.47(+1.39%)
May 06, 2025 106.99 108.40 104.80 105.53 1,393 -0.96(-0.90%)
May 05, 2025 105.93 107.65 105.90 106.48 2,297 +1.26(+1.20%)
May 02, 2025 107.50 107.50 103.45 105.22 3,380 -0.69(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.