Hellofresh Se (OP:HLFFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.610 | 6.610 | 6.610 | 6.610 | 300 | -0.13(-1.86%) |
| Jan 29, 2026 | 6.736 | 6.736 | 6.736 | 6.736 | 180 | +0.18(+2.74%) |
| Jan 27, 2026 | 6.556 | 0 | -0.44(-6.34%) | |||
| Jan 26, 2026 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.51(+7.86%) |
| Jan 22, 2026 | 6.490 | 0 | +0.15(+2.37%) | |||
| Jan 16, 2026 | 6.340 | 10 | -0.25(-3.82%) | |||
| Jan 15, 2026 | 6.592 | 6.750 | 6.592 | 6.592 | 248 | +0.46(+7.54%) |
| Jan 12, 2026 | 6.130 | 0 | -1.11(-15.33%) | |||
| Jan 09, 2026 | 7.240 | 7.240 | 7.240 | 7.240 | 138 | +0.54(+8.06%) |
| Jan 07, 2026 | 6.700 | 0 | +0.10(+1.52%) | |||
| Jan 06, 2026 | 6.600 | 7.000 | 6.600 | 6.600 | 2,596 | +0.18(+2.80%) |
| Jan 05, 2026 | 6.420 | 6.420 | 6.420 | 6.420 | 1,315 | -1.02(-13.71%) |
| Jan 02, 2026 | 7.440 | 7.440 | 7.440 | 7.440 | 200 | -0.31(-4.00%) |
| Dec 30, 2025 | 7.750 | 2 | +1.05(+15.67%) | |||
| Dec 26, 2025 | 6.700 | 3,216 | -0.10(-1.54%) | |||
| Dec 19, 2025 | 6.805 | 0 | -0.08(-1.09%) | |||
| Dec 17, 2025 | 6.880 | 5 | +0.32(+4.88%) | |||
| Dec 16, 2025 | 6.380 | 6.560 | 6.380 | 6.560 | 540 | +0.18(+2.79%) |
| Dec 15, 2025 | 6.382 | 6.382 | 6.382 | 6.382 | 110 | -0.23(-3.45%) |
| Dec 12, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 225 | -0.34(-4.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.