Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.82	11.28	10.59	10.59	432	-1.16(-9.87%)
Nov 20, 2024	11.75	11.75	11.75	11.75	926	+0.09(+0.73%)
Nov 19, 2024	10.57	11.66	10.57	11.66	447	+1.10(+10.46%)
Nov 15, 2024				10.56	0	-1.32(-11.14%)
Nov 14, 2024	11.97	12.50	11.88	11.88	1,510	-0.47(-3.77%)
Nov 13, 2024	11.89	12.35	11.89	12.35	16,470	+0.84(+7.30%)
Nov 12, 2024	11.51	11.51	11.51	11.51	125	+0.01(+0.09%)
Nov 11, 2024	11.50	11.50	11.50	11.50	110	-0.25(-2.13%)
Nov 08, 2024	11.75	11.83	11.75	11.75	12,732	+1.37(+13.16%)
Nov 06, 2024				10.38	13	+0.66(+6.83%)
Nov 05, 2024	9.720	9.720	9.720	9.720	250	-1.08(-10.03%)
Nov 01, 2024				10.80	5	+0.84(+8.47%)
Oct 31, 2024	9.960	9.960	9.960	9.960	150	-1.04(-9.45%)
Oct 30, 2024	11.00	11.00	11.00	11.00	383	-0.65(-5.58%)
Oct 28, 2024				11.65	59	+0.12(+1.04%)
Oct 25, 2024	11.15	11.54	11.00	11.53	26,346	+2.59(+28.97%)
Oct 10, 2024				8.940	0	-1.56(-14.86%)
Oct 09, 2024	10.50	10.50	10.50	10.50	530	-0.10(-0.94%)
Oct 08, 2024	10.60	10.60	10.60	10.60	589	+0.07(+0.71%)
Oct 07, 2024	10.65	10.65	10.53	10.53	1,257	+0.12(+1.20%)
Oct 03, 2024				10.40	0	-0.19(-1.79%)
Sep 30, 2024				10.59	60	+1.09(+11.47%)
Sep 23, 2024				9.500	50	+0.08(+0.85%)
Sep 19, 2024				9.420	0	+0.14(+1.51%)
Sep 16, 2024				9.280	0	+0.96(+11.48%)
Sep 12, 2024				8.324	0	+0.07(+0.85%)
Sep 11, 2024	8.254	8.254	8.254	8.254	5,021	+0.86(+11.63%)
Sep 10, 2024	7.375	7.413	7.370	7.394	3,001	-0.18(-2.32%)
Sep 06, 2024				7.570	80	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hellofresh Se (OP: HLFFF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Hellofresh Se (OP: HLFFF )

Historical Prices

Sections

Services

Daily Times Leader