Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP:HWAL)

0.0833 +0.0026 (+3.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0864 0.0864 0.0802 0.0833 9,750 +0.00(+3.22%)
May 08, 2025 0.0741 0.0934 0.0661 0.0807 120,749 +0.00(+4.81%)
May 07, 2025 0.0850 0.0850 0.0749 0.0770 65,085 -0.01(-8.66%)
May 06, 2025 0.1310 0.1420 0.0843 0.0843 205,405 -0.06(-40.63%)
May 05, 2025 0.1293 0.1420 0.1110 0.1420 141,736 +0.01(+9.23%)
May 02, 2025 0.1150 0.1500 0.1150 0.1300 177,664 +0.00(+0.00%)
May 01, 2025 0.1400 0.2400 0.0722 0.1300 727,547 -0.02(-13.33%)
Apr 30, 2025 0.0400 0.2000 0.0370 0.1500 1,194,923 +0.11(+275.00%)
Apr 29, 2025 0.0600 0.0788 0.0375 0.0400 1,197,505 -0.01(-20.00%)
Apr 28, 2025 0.0500 0.0900 0.0408 0.0500 469,359 +0.00(+2.46%)
Apr 25, 2025 0.0500 0.0533 0.0413 0.0488 60,350 +0.00(+1.67%)
Apr 24, 2025 0.0600 0.0600 0.0480 0.0480 381,767 -0.04(-44.83%)
Apr 23, 2025 0.0755 0.0920 0.0580 0.0870 302,010 +0.01(+8.75%)
Apr 22, 2025 0.0820 0.0820 0.0730 0.0800 79,999 -0.02(-17.70%)
Apr 17, 2025 0.0972 0 +0.01(+6.58%)
Apr 16, 2025 0.0972 0.0972 0.0750 0.0912 5,542 -0.01(-6.17%)
Apr 15, 2025 0.0972 0.0972 0.0972 0.0972 500 +0.01(+6.58%)
Apr 14, 2025 0.0912 0.0942 0.0912 0.0912 66,700 -0.01(-6.17%)
Apr 11, 2025 0.0972 0.0972 0.0972 0.0972 2,572 -0.00(-0.51%)
Apr 10, 2025 0.0800 0.0979 0.0751 0.0977 20,337 +0.02(+22.12%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 800 +0.01(+9.59%)
Apr 08, 2025 0.0800 0.0800 0.0730 0.0730 4,251 -0.01(-16.95%)
Apr 07, 2025 0.0879 0.0879 0.0710 0.0879 14,300 -0.01(-11.12%)
Apr 04, 2025 0.0794 0.0989 0.0700 0.0989 56,274 -0.00(-0.10%)
Apr 03, 2025 0.0800 0.1000 0.0660 0.0990 65,600 -0.00(-1.00%)
Apr 02, 2025 0.0800 0.1000 0.0800 0.1000 5,826 +0.00(+0.00%)
Apr 01, 2025 0.0870 0.1000 0.0870 0.1000 4,500 +0.00(+0.00%)
Mar 31, 2025 0.0930 0.1000 0.0840 0.1000 3,710 +0.00(+0.00%)
Mar 28, 2025 0.1000 0.1000 0.0800 0.1000 31,415 +0.00(+0.10%)
Mar 27, 2025 0.1399 0.1399 0.0800 0.0999 93,657 -0.04(-28.64%)
Mar 26, 2025 0.1450 0.1500 0.1029 0.1400 84,915 -0.02(-12.50%)
Mar 25, 2025 0.1131 0.1700 0.1000 0.1600 308,697 +0.05(+41.47%)
Mar 24, 2025 0.0605 0.1131 0.0605 0.1131 238,378 +0.05(+88.50%)
Mar 21, 2025 0.0540 0.0600 0.0420 0.0600 201,879 +0.00(+1.69%)
Mar 20, 2025 0.0500 0.0590 0.0400 0.0590 154,400 +0.00(+0.85%)
Mar 19, 2025 0.0514 0.0585 0.0443 0.0585 3,201 +0.02(+55.59%)
Mar 18, 2025 0.0250 0.0376 0.0233 0.0376 155,600 +0.02(+82.52%)
Mar 17, 2025 0.0150 0.0206 0.0100 0.0206 408,921 +0.01(+37.33%)
Mar 14, 2025 0.0150 0.0150 0.0150 0.0150 300 +0.01(+89.87%)
Mar 13, 2025 0.0079 0.0079 0.0079 0.0079 7,500 +0.00(+154.84%)
Mar 12, 2025 0.0120 0.0120 0.0031 0.0031 140,000 -0.01(-75.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.