Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Can B Corp (OP:CANB)

0.0213 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0213 0.0233 0.0200 0.0213 36,339 +0.00(+0.00%)
Jul 31, 2025 0.0211 0.0244 0.0210 0.0213 150,954 -0.00(-5.33%)
Jul 30, 2025 0.0221 0.0245 0.0221 0.0225 51,654 -0.00(-6.64%)
Jul 29, 2025 0.0244 0.0249 0.0211 0.0241 73,906 -0.00(-3.21%)
Jul 28, 2025 0.0249 0.0249 0.0249 0.0249 19,900 +0.00(+18.57%)
Jul 25, 2025 0.0225 0.0249 0.0210 0.0210 278,933 -0.00(-9.87%)
Jul 24, 2025 0.0245 0.0245 0.0225 0.0233 21,239 -0.00(-2.92%)
Jul 23, 2025 0.0238 0.0265 0.0230 0.0240 66,201 -0.00(-3.61%)
Jul 22, 2025 0.0231 0.0277 0.0231 0.0249 286,501 +0.00(+8.26%)
Jul 21, 2025 0.0199 0.0270 0.0199 0.0230 1,159,619 +0.00(+24.32%)
Jul 18, 2025 0.0185 0.0185 0.0185 0.0185 60,303 +0.00(+5.11%)
Jul 16, 2025 0.0176 0 +0.00(+10.00%)
Jul 15, 2025 0.0201 0.0201 0.0150 0.0160 246,950 -0.00(-20.40%)
Jul 14, 2025 0.0206 0.0236 0.0201 0.0201 343,450 -0.00(-3.37%)
Jul 11, 2025 0.0200 0.0208 0.0175 0.0208 165,550 +0.00(+9.47%)
Jul 10, 2025 0.0190 0.0200 0.0190 0.0190 23,753 -0.00(-9.09%)
Jul 09, 2025 0.0209 0.0209 0.0209 0.0209 60,000 +0.00(+8.85%)
Jul 08, 2025 0.0199 0.0208 0.0140 0.0192 347,279 +0.00(+28.00%)
Jul 07, 2025 0.0151 0.0182 0.0150 0.0150 78,001 +0.00(+2.74%)
Jul 03, 2025 0.0160 0.0160 0.0146 0.0146 36,336 -0.01(-26.63%)
Jul 02, 2025 0.0165 0.0219 0.0165 0.0199 40,082 +0.00(+16.37%)
Jul 01, 2025 0.0158 0.0171 0.0137 0.0171 55,000 +0.00(+6.88%)
Jun 30, 2025 0.0160 0.0160 0.0154 0.0160 15,700 +0.00(+6.67%)
Jun 27, 2025 0.0150 0.0171 0.0144 0.0150 511,900 -0.00(-10.71%)
Jun 26, 2025 0.0158 0.0168 0.0158 0.0168 989 +0.00(+12.00%)
Jun 25, 2025 0.0154 0.0154 0.0150 0.0150 55,406 -0.00(-10.18%)
Jun 24, 2025 0.0153 0.0167 0.0153 0.0167 225,000 +0.00(+2.45%)
Jun 23, 2025 0.0163 0.0163 0.0163 0.0163 16,031 -0.00(-8.43%)
Jun 20, 2025 0.0168 0.0178 0.0152 0.0178 26,186 +0.00(+7.88%)
Jun 18, 2025 0.0160 0.0165 0.0148 0.0165 185,172 +0.00(+3.13%)
Jun 17, 2025 0.0197 0.0200 0.0160 0.0160 476,293 -0.00(-18.78%)
Jun 16, 2025 0.0192 0.0197 0.0162 0.0197 171,051 +0.00(+1.03%)
Jun 13, 2025 0.0180 0.0218 0.0161 0.0195 275,663 +0.00(+8.33%)
Jun 12, 2025 0.0175 0.0242 0.0172 0.0180 114,870 -0.00(-15.89%)
Jun 11, 2025 0.0180 0.0214 0.0175 0.0214 145,008 +0.00(+18.89%)
Jun 10, 2025 0.0187 0.0191 0.0180 0.0180 100,235 -0.00(-5.26%)
Jun 09, 2025 0.0195 0.0214 0.0182 0.0190 162,861 +0.00(+17.28%)
Jun 06, 2025 0.0199 0.0199 0.0162 0.0162 136,505 -0.00(-10.00%)
Jun 05, 2025 0.0183 0.0250 0.0169 0.0180 812,561 -0.00(-3.74%)
Jun 04, 2025 0.0211 0.0219 0.0187 0.0187 402,796 -0.00(-11.37%)
Jun 03, 2025 0.0192 0.0211 0.0188 0.0211 347,216 +0.00(+9.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.