Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP: TRRFF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.1530 0.1550 0.1427 0.1450 31,839 -0.01(-5.23%)
Feb 19, 2025 0.1459 0.1530 0.1411 0.1530 208,410 -0.02(-12.57%)
Feb 18, 2025 0.1681 0.1850 0.1681 0.1750 9,967 -0.03(-13.67%)
Feb 14, 2025 0.2027 0.2028 0.2027 0.2027 1,367 +0.02(+9.51%)
Feb 13, 2025 0.1817 0.1851 0.1810 0.1851 17,100 +0.00(+1.98%)
Feb 12, 2025 0.2095 0.2290 0.1751 0.1815 85,326 -0.03(-12.70%)
Feb 11, 2025 0.2290 0.2356 0.1900 0.2079 127,713 +0.00(+0.39%)
Feb 10, 2025 0.2320 0.2336 0.2071 0.2071 75,694 -0.02(-9.96%)
Feb 07, 2025 0.1740 0.2350 0.1740 0.2300 276,474 +0.06(+35.29%)
Feb 06, 2025 0.1410 0.1770 0.1342 0.1700 378,200 +0.03(+21.43%)
Feb 05, 2025 0.1229 0.1400 0.1229 0.1400 44,200 -0.00(-1.62%)
Feb 04, 2025 0.1423 0.1452 0.1400 0.1423 18,000 +0.02(+12.40%)
Feb 03, 2025 0.1920 0.2112 0.1150 0.1266 220,500 -0.04(-24.64%)
Jan 31, 2025 0.0887 0.1680 0.0780 0.1680 33,297 +0.09(+110.00%)
Jan 28, 2025 0.0800 0 -0.00(-2.44%)
Jan 24, 2025 0.0820 0 -0.00(-2.38%)
Jan 15, 2025 0.0840 93 -0.01(-7.08%)
Jan 07, 2025 0.0904 0 +0.00(+5.48%)
Dec 19, 2024 0.0857 0 -0.02(-17.12%)
Dec 17, 2024 0.1034 3,300 +0.01(+5.19%)
Dec 16, 2024 0.0983 0.0983 0.0983 0.0983 116 +0.01(+12.34%)
Dec 11, 2024 0.0875 0 +0.01(+14.23%)
Dec 06, 2024 0.0766 0 -0.00(-4.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+9.44%)
Dec 04, 2024 0.0731 0.0731 0.0731 0.0731 3,012 -0.01(-8.40%)
Dec 03, 2024 0.0668 0.0798 0.0668 0.0798 4,250 +0.01(+9.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.