Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP:QYOUF)

0.0316 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0316 0 -0.00(-1.25%)
May 01, 2025 0.0320 0 +0.01(+42.22%)
Apr 30, 2025 0.0225 0.0225 0.0225 0.0225 100 +0.00(+13.07%)
Apr 28, 2025 0.0199 0 -0.00(-4.33%)
Apr 25, 2025 0.0254 0.0254 0.0208 0.0208 6,634 -0.00(-11.49%)
Apr 24, 2025 0.0235 0.0235 0.0235 0.0235 5,000 -0.01(-25.40%)
Apr 17, 2025 0.0315 0 +0.01(+75.98%)
Apr 15, 2025 0.0179 0 -0.00(-10.50%)
Apr 14, 2025 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+1.52%)
Apr 10, 2025 0.0197 0 -0.00(-8.80%)
Apr 09, 2025 0.0195 0.0216 0.0195 0.0216 25,000 +0.00(+8.00%)
Apr 08, 2025 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Mar 31, 2025 0.0250 0 +0.00(+8.70%)
Mar 28, 2025 0.0216 0.0230 0.0216 0.0230 46,500 +0.00(+15.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 8,000 -0.00(-9.91%)
Mar 24, 2025 0.0222 0 -0.00(-2.63%)
Mar 17, 2025 0.0228 0 -0.00(-1.30%)
Mar 13, 2025 0.0231 0 +0.00(+1.32%)
Mar 12, 2025 0.0228 0.0230 0.0228 0.0228 3,000 +0.00(+10.14%)
Mar 11, 2025 0.0225 0.0225 0.0207 0.0207 17,000 -0.00(-10.00%)
Mar 10, 2025 0.0230 0.0230 0.0230 0.0230 15,000 -0.00(-15.75%)
Mar 07, 2025 0.0273 0.0281 0.0273 0.0273 6,500 +0.00(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.