Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0020 0.0025 0.0018 0.0025 162,762,304 +0.00(+25.00%)
Mar 30, 2021 0.0017 0.0022 0.0015 0.0020 235,445,056 +0.00(+17.65%)
Mar 29, 2021 0.0020 0.0023 0.0017 0.0017 144,538,928 -0.00(-22.73%)
Mar 26, 2021 0.0021 0.0024 0.0020 0.0022 63,671,300 +0.00(+4.76%)
Mar 25, 2021 0.0025 0.0026 0.0020 0.0021 66,747,512 -0.00(-12.50%)
Mar 24, 2021 0.0023 0.0028 0.0020 0.0024 267,989,952 +0.00(+4.35%)
Mar 23, 2021 0.0020 0.0024 0.0019 0.0023 154,856,320 +0.00(+15.00%)
Mar 22, 2021 0.0021 0.0022 0.0019 0.0020 80,773,752 -0.00(-4.76%)
Mar 19, 2021 0.0020 0.0022 0.0020 0.0021 76,552,200 +0.00(+5.00%)
Mar 18, 2021 0.0025 0.0025 0.0019 0.0020 116,474,816 -0.00(-13.04%)
Mar 17, 2021 0.0024 0.0025 0.0020 0.0023 150,634,032 +0.00(+9.52%)
Mar 16, 2021 0.0021 0.0025 0.0019 0.0021 227,995,520 +0.00(+0.00%)
Mar 15, 2021 0.0019 0.0023 0.0017 0.0021 216,664,544 +0.00(+16.67%)
Mar 12, 2021 0.0018 0.0021 0.0016 0.0018 219,667,600 +0.00(+0.00%)
Mar 11, 2021 0.0020 0.0021 0.0015 0.0018 259,093,696 -0.00(-5.26%)
Mar 10, 2021 0.0015 0.0020 0.0014 0.0019 392,559,360 +0.00(+26.67%)
Mar 09, 2021 0.0013 0.0018 0.0011 0.0015 340,298,560 +0.00(+25.00%)
Mar 08, 2021 0.0013 0.0013 0.0010 0.0012 125,444,776 +0.00(+0.00%)
Mar 05, 2021 0.0012 0.0014 0.0010 0.0012 418,920,896 +0.00(+9.09%)
Mar 04, 2021 0.0008 0.0012 0.0006 0.0011 407,312,064 +0.00(+57.14%)
Mar 03, 2021 0.0009 0.0010 0.0007 0.0007 120,530,248 -0.00(-12.50%)
Mar 02, 2021 0.0009 0.0010 0.0007 0.0008 155,072,032 -0.00(-11.11%)
Mar 01, 2021 0.0008 0.0010 0.0007 0.0009 303,599,936 +0.00(+12.50%)
Feb 26, 2021 0.0010 0.0011 0.0006 0.0008 261,695,104 -0.00(-20.00%)
Feb 25, 2021 0.0012 0.0014 0.0009 0.0010 144,864,544 -0.00(-16.67%)
Feb 24, 2021 0.0012 0.0014 0.0011 0.0012 180,137,328 +0.00(+0.00%)
Feb 23, 2021 0.0009 0.0013 0.0007 0.0012 347,608,896 +0.00(+33.33%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 353,257,856 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0012 0.0006 0.0008 358,277,504 -0.00(-33.33%)
Feb 18, 2021 0.0014 0.0014 0.0010 0.0012 360,540,512 -0.00(-7.69%)
Feb 17, 2021 0.0016 0.0016 0.0012 0.0013 154,497,520 -0.00(-13.33%)
Feb 16, 2021 0.0014 0.0017 0.0010 0.0015 471,504,800 +0.00(+7.14%)
Feb 12, 2021 0.0018 0.0019 0.0010 0.0014 376,621,728 -0.00(-26.32%)
Feb 11, 2021 0.0016 0.0026 0.0013 0.0019 515,045,248 +0.00(+18.75%)
Feb 10, 2021 0.0011 0.0017 0.0009 0.0016 603,374,720 +0.00(+45.45%)
Feb 09, 2021 0.0008 0.0012 0.0008 0.0011 531,341,696 +0.00(+37.50%)
Feb 08, 2021 0.0005 0.0009 0.0005 0.0008 502,698,336 +0.00(+60.00%)
Feb 05, 2021 0.0005 0.0006 0.0004 0.0005 232,040,800 +0.00(+0.00%)
Feb 04, 2021 0.0004 0.0005 0.0004 0.0005 37,959,768 +0.00(+0.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 42,713,212 +0.00(+0.00%)
Feb 02, 2021 0.0004 0.0006 0.0004 0.0005 70,966,752 +0.00(+25.00%)
Feb 01, 2021 0.0004 0.0006 0.0003 0.0004 602,423,232 +0.00(+33.33%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 305,956,288 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 150,444,288 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0004 238,439,328 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0005 0.0002 0.0004 883,139,776 +0.00(+33.33%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 43,961,000 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0002 13,826,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 26,776,756 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,366,534 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0002 30,387,334 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 74,813,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 35,586,796 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 18,672,166 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0002 14,928,006 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 16,403,333 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 17,203,800 +0.00(+100.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 10,673,001 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 23,040,000 -0.00(-50.00%)
Jan 05, 2021 0.0003 0.0003 0.0001 0.0002 132,250,224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.