Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 1,416,322 +0.00(+50.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0002 25,059,656 -0.00(-33.33%)
Jan 27, 2016 0.0002 0.0003 0.0002 0.0003 24,670,964 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 96,554,416 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0003 0.0002 0.0003 157,872,864 +0.00(+50.00%)
Jan 21, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 20, 2016 0.0002 0.0002 0.0002 0.0002 3,325,327 +0.00(+11.11%)
Jan 19, 2016 0.0002 0.0002 0.0002 0.0002 2,065,999 -0.00(-10.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 14, 2016 0.0002 0.0002 0.0001 0.0001 4,040,270 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0001 0.0001 205,238,656 -0.00(-50.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 131,666,880 -0.00(-33.33%)
Jan 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 07, 2016 0.0003 0.0003 0.0003 0.0003 26,401,366 +0.00(+0.00%)
Jan 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 990,000 +0.00(+50.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0004 0.0004 0.0002 0.0002 547,250 -0.00(-50.00%)
Dec 22, 2015 0.0004 0.0004 0.0004 0.0004 171,171 +0.00(+0.00%)
Dec 21, 2015 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Dec 18, 2015 0.0004 0.0004 0.0002 0.0004 1,752,750 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0004 0.0003 0.0004 3,614,000 +0.00(+29.03%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0003 8,340,000 +0.00(+3.33%)
Dec 15, 2015 0.0004 0.0005 0.0003 0.0003 17,134,652 +0.00(+50.00%)
Dec 14, 2015 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 2,081,600 -0.00(-25.00%)
Dec 08, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 07, 2015 0.0004 0.0004 0.0004 0.0004 16,387,009 +0.00(+0.00%)
Dec 04, 2015 0.0002 0.0004 0.0002 0.0004 14,920,000 +0.00(+100.00%)
Dec 03, 2015 0.0002 0.0002 0.0002 0.0002 147,826 -0.00(-20.00%)
Dec 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Nov 30, 2015 0.0003 0.0004 0.0002 0.0002 1,112,452 -0.00(-33.33%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 18,500 +0.00(+0.00%)
Nov 23, 2015 0.0003 0.0003 533,333 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0003 0.0002 0.0003 7,340,000 +0.00(+0.00%)
Nov 19, 2015 0.0003 0.0003 0.0003 0.0003 7,170,562 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0003 0.0003 0.0003 2,344,276 +0.00(+0.00%)
Nov 17, 2015 0.0003 0.0003 0.0002 0.0003 4,608,396 +0.00(+0.00%)
Nov 16, 2015 0.0002 0.0003 0.0002 0.0003 411,000 +0.00(+50.00%)
Nov 13, 2015 0.0002 0.0002 0.0002 0.0002 400,000 -0.00(-50.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 09, 2015 0.0003 0.0003 0.0003 0.0003 4,664,931 +0.00(+0.00%)
Nov 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0003 0.0003 4,433,411 -0.00(-25.00%)
Nov 03, 2015 0.0004 0.0004 0.0003 0.0004 2,192,089 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.