Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Mar 29, 2011	0.0025	0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Mar 28, 2011	0.0030	0.0034	0.0027	0.0027	560,000	-0.00(-10.00%)
Mar 24, 2011	0.0030	0.0030	0.0030	0.0030	0	-0.00(-11.76%)
Mar 22, 2011	0.0034	0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Mar 21, 2011	0.0023	0.0023	0.0021	0.0021	100,000	-0.00(-4.55%)
Mar 18, 2011	0.0026	0.0026	0.0022	0.0022	65,000	-0.00(-8.33%)
Mar 17, 2011	0.0024	0.0024	0.0024	0.0024	1,078,701	-0.00(-4.00%)
Mar 16, 2011	0.0020	0.0025	0.0020	0.0025	941,000	+0.00(+4.17%)
Mar 15, 2011	0.0021	0.0024	0.0020	0.0024	452,000	+0.00(+0.00%)
Mar 14, 2011	0.0024	0.0027	0.0021	0.0024	839,000	+0.00(+0.00%)
Mar 11, 2011	0.0025	0.0030	0.0020	0.0024	1,555,000	-0.00(-7.69%)
Mar 10, 2011	0.0030	0.0037	0.0025	0.0026	3,784,079	+0.00(+23.81%)
Mar 09, 2011	0.0018	0.0037	0.0012	0.0021	5,049,403	+0.00(+16.67%)
Mar 08, 2011	0.0013	0.0018	0.0013	0.0018	550,000	+0.00(+38.46%)
Mar 07, 2011	0.0018	0.0018	0.0013	0.0013	125,000	-0.00(-35.00%)
Mar 03, 2011	0.0020	0.0020	0.0020	0.0020	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.