Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 5,476,164 +0.00(+1.42%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 7,855,156 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0005 8,025,000 -0.00(-17.83%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 1,992,000 +0.00(+20.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 4,678,135 -0.00(-16.67%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0006 6,537,699 +0.00(+20.00%)
Jul 21, 2017 0.0006 0.0006 0.0005 0.0005 3,353,737 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0005 0.0005 3,345,695 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0004 0.0005 28,306,066 -0.00(-16.67%)
Jul 18, 2017 0.0006 0.0006 0.0005 0.0006 4,907,794 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0006 6,514,625 +0.00(+20.00%)
Jul 14, 2017 0.0005 0.0006 0.0005 0.0005 56,095,332 +0.00(+0.00%)
Jul 13, 2017 0.0006 0.0007 0.0005 0.0005 74,347,920 -0.00(-16.67%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 1,207,609 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0006 0.0006 24,916 +0.00(+0.00%)
Jul 10, 2017 0.0007 0.0007 0.0006 0.0006 3,957,466 +0.00(+0.00%)
Jul 07, 2017 0.0006 0.0007 0.0005 0.0006 1,082,459 +0.00(+20.00%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0005 10,350,186 -0.00(-9.09%)
Jul 05, 2017 0.0006 0.0006 0.0005 0.0006 2,230,145 -0.00(-8.33%)
Jul 03, 2017 0.0006 0.0006 0.0005 0.0006 6,554,667 +0.00(+21.70%)
Jun 30, 2017 0.0005 0.0007 0.0005 0.0005 36,321,692 -0.00(-1.40%)
Jun 29, 2017 0.0005 0.0007 0.0005 0.0005 4,564,979 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0007 0.0005 0.0005 10,500,899 -0.00(-28.57%)
Jun 27, 2017 0.0007 0.0007 0.0006 0.0007 8,308,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0005 0.0006 3,792,500 +0.00(+0.17%)
Jun 23, 2017 0.0006 0.0006 0.0005 0.0006 41,308,668 +0.00(+19.80%)
Jun 22, 2017 0.0007 0.0007 0.0005 0.0005 11,804,428 -0.00(-16.67%)
Jun 21, 2017 0.0008 0.0008 0.0005 0.0006 122,938,720 -0.00(-25.00%)
Jun 20, 2017 0.0008 0.0010 0.0006 0.0008 101,104,672 +0.00(+33.33%)
Jun 19, 2017 0.0006 0.0007 0.0006 0.0006 437,528 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0007 0.0006 0.0006 1,199,428 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0007 0.0005 0.0006 2,679,566 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0007 0.0005 0.0006 32,362,078 -0.00(-1.64%)
Jun 13, 2017 0.0007 0.0009 0.0005 0.0006 181,383,952 +0.00(+1.67%)
Jun 12, 2017 0.0008 0.0008 0.0006 0.0006 12,829,578 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0008 0.0006 0.0006 1,730,378 -0.00(-14.29%)
Jun 08, 2017 0.0008 0.0008 0.0006 0.0007 4,412,001 -0.00(-1.41%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0007 1,077,685 +0.00(+1.43%)
Jun 06, 2017 0.0007 0.0008 0.0007 0.0007 12,152,250 -0.00(-6.67%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 4,623,855 +0.00(+7.14%)
Jun 02, 2017 0.0008 0.0009 0.0006 0.0007 9,184,019 -0.00(-12.50%)
Jun 01, 2017 0.0007 0.0011 0.0006 0.0008 50,260,700 +0.00(+14.29%)
May 31, 2017 0.0007 0.0007 0.0006 0.0007 1,741,570 +0.00(+16.67%)
May 30, 2017 0.0007 0.0008 0.0006 0.0006 2,270,450 -0.00(-14.29%)
May 26, 2017 0.0007 0.0008 0.0006 0.0007 2,807,259 +0.00(+0.00%)
May 25, 2017 0.0007 0.0007 0.0006 0.0007 8,002,118 +0.00(+16.67%)
May 24, 2017 0.0008 0.0008 0.0006 0.0006 2,244,547 -0.00(-14.29%)
May 23, 2017 0.0007 0.0010 0.0006 0.0007 62,990,120 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0006 0.0007 2,802,056 +0.00(+0.00%)
May 19, 2017 0.0007 0.0007 0.0005 0.0007 5,187,409 +0.00(+0.00%)
May 18, 2017 0.0007 0.0007 0.0005 0.0007 1,589,285 +0.00(+0.00%)
May 17, 2017 0.0006 0.0007 0.0006 0.0007 8,531,104 +0.00(+40.00%)
May 16, 2017 0.0007 0.0007 0.0005 0.0005 5,410,436 -0.00(-28.57%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 1,930,803 +0.00(+7.69%)
May 12, 2017 0.0007 0.0007 0.0006 0.0006 1,185,000 +0.00(+8.33%)
May 11, 2017 0.0007 0.0007 0.0006 0.0006 4,245,039 +0.00(+0.00%)
May 10, 2017 0.0007 0.0007 0.0006 0.0006 1,134,253 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0006 0.0006 3,149,785 -0.00(-7.69%)
May 08, 2017 0.0007 0.0007 0.0006 0.0006 3,975,000 +0.00(+8.33%)
May 05, 2017 0.0006 0.0007 0.0006 0.0006 6,877,862 +0.00(+0.00%)
May 04, 2017 0.0007 0.0007 0.0005 0.0006 1,530,399 +0.00(+0.00%)
May 03, 2017 0.0007 0.0007 0.0005 0.0006 7,204,424 +0.00(+20.00%)
May 02, 2017 0.0005 0.0006 0.0005 0.0005 1,170,120 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.