Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0005 0.0007 0.0005 0.0005 36,321,692 -0.00(-1.40%)
Jun 29, 2017 0.0005 0.0007 0.0005 0.0005 4,564,979 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0007 0.0005 0.0005 10,500,899 -0.00(-28.57%)
Jun 27, 2017 0.0007 0.0007 0.0006 0.0007 8,308,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0005 0.0006 3,792,500 +0.00(+0.17%)
Jun 23, 2017 0.0006 0.0006 0.0005 0.0006 41,308,668 +0.00(+19.80%)
Jun 22, 2017 0.0007 0.0007 0.0005 0.0005 11,804,428 -0.00(-16.67%)
Jun 21, 2017 0.0008 0.0008 0.0005 0.0006 122,938,720 -0.00(-25.00%)
Jun 20, 2017 0.0008 0.0010 0.0006 0.0008 101,104,672 +0.00(+33.33%)
Jun 19, 2017 0.0006 0.0007 0.0006 0.0006 437,528 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0007 0.0006 0.0006 1,199,428 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0007 0.0005 0.0006 2,679,566 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0007 0.0005 0.0006 32,362,078 -0.00(-1.64%)
Jun 13, 2017 0.0007 0.0009 0.0005 0.0006 181,383,952 +0.00(+1.67%)
Jun 12, 2017 0.0008 0.0008 0.0006 0.0006 12,829,578 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0008 0.0006 0.0006 1,730,378 -0.00(-14.29%)
Jun 08, 2017 0.0008 0.0008 0.0006 0.0007 4,412,001 -0.00(-1.41%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0007 1,077,685 +0.00(+1.43%)
Jun 06, 2017 0.0007 0.0008 0.0007 0.0007 12,152,250 -0.00(-6.67%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 4,623,855 +0.00(+7.14%)
Jun 02, 2017 0.0008 0.0009 0.0006 0.0007 9,184,019 -0.00(-12.50%)
Jun 01, 2017 0.0007 0.0011 0.0006 0.0008 50,260,700 +0.00(+14.29%)
May 31, 2017 0.0007 0.0007 0.0006 0.0007 1,741,570 +0.00(+16.67%)
May 30, 2017 0.0007 0.0008 0.0006 0.0006 2,270,450 -0.00(-14.29%)
May 26, 2017 0.0007 0.0008 0.0006 0.0007 2,807,259 +0.00(+0.00%)
May 25, 2017 0.0007 0.0007 0.0006 0.0007 8,002,118 +0.00(+16.67%)
May 24, 2017 0.0008 0.0008 0.0006 0.0006 2,244,547 -0.00(-14.29%)
May 23, 2017 0.0007 0.0010 0.0006 0.0007 62,990,120 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0006 0.0007 2,802,056 +0.00(+0.00%)
May 19, 2017 0.0007 0.0007 0.0005 0.0007 5,187,409 +0.00(+0.00%)
May 18, 2017 0.0007 0.0007 0.0005 0.0007 1,589,285 +0.00(+0.00%)
May 17, 2017 0.0006 0.0007 0.0006 0.0007 8,531,104 +0.00(+40.00%)
May 16, 2017 0.0007 0.0007 0.0005 0.0005 5,410,436 -0.00(-28.57%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 1,930,803 +0.00(+7.69%)
May 12, 2017 0.0007 0.0007 0.0006 0.0006 1,185,000 +0.00(+8.33%)
May 11, 2017 0.0007 0.0007 0.0006 0.0006 4,245,039 +0.00(+0.00%)
May 10, 2017 0.0007 0.0007 0.0006 0.0006 1,134,253 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0006 0.0006 3,149,785 -0.00(-7.69%)
May 08, 2017 0.0007 0.0007 0.0006 0.0006 3,975,000 +0.00(+8.33%)
May 05, 2017 0.0006 0.0007 0.0006 0.0006 6,877,862 +0.00(+0.00%)
May 04, 2017 0.0007 0.0007 0.0005 0.0006 1,530,399 +0.00(+0.00%)
May 03, 2017 0.0007 0.0007 0.0005 0.0006 7,204,424 +0.00(+20.00%)
May 02, 2017 0.0005 0.0006 0.0005 0.0005 1,170,120 -0.00(-16.67%)
May 01, 2017 0.0007 0.0007 0.0006 0.0006 2,587,500 +0.00(+0.00%)
Apr 28, 2017 0.0007 0.0007 0.0006 0.0006 1,775,299 +0.00(+0.00%)
Apr 27, 2017 0.0007 0.0007 0.0005 0.0006 3,013,674 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0006 240,000 +0.00(+0.00%)
Apr 25, 2017 0.0007 0.0007 0.0005 0.0006 1,851,756 +0.00(+0.00%)
Apr 24, 2017 0.0007 0.0007 0.0005 0.0006 3,345,112 +0.00(+0.00%)
Apr 21, 2017 0.0007 0.0007 0.0005 0.0006 3,372,797 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0005 0.0006 1,783,998 +0.00(+20.00%)
Apr 19, 2017 0.0006 0.0006 0.0005 0.0005 780,000 -0.00(-16.67%)
Apr 18, 2017 0.0006 0.0006 0.0005 0.0006 12,728,700 -0.00(-7.69%)
Apr 17, 2017 0.0006 0.0007 0.0005 0.0006 2,953,143 +0.00(+8.33%)
Apr 13, 2017 0.0006 0.0007 0.0005 0.0006 6,990,331 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0006 0.0005 0.0006 1,443,811 +0.00(+20.00%)
Apr 11, 2017 0.0006 0.0006 0.0005 0.0005 2,041,666 -0.00(-16.67%)
Apr 10, 2017 0.0005 0.0006 0.0005 0.0006 1,033,700 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 2,629,479 -0.00(-14.29%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 2,377,451 +0.00(+0.00%)
Apr 05, 2017 0.0007 0.0007 0.0006 0.0007 10,385,762 +0.00(+16.67%)
Apr 04, 2017 0.0006 0.0006 0.0005 0.0006 8,481,821 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.