Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0002 20,645,398 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0003 0.0001 0.0002 497,894,944 +0.00(+5.26%)
Nov 28, 2017 0.0003 0.0003 0.0002 0.0002 168,652,528 -0.00(-36.67%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 13,203,798 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0003 0.0003 2,420,987 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0.0003 7,760,799 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 3,386,300 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 3,108,399 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 11,764,994 +0.00(+50.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0002 72,001,400 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0003 0.0001 0.0002 262,009,712 -0.00(-33.33%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 8,012,300 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 2,112,533 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0002 0.0003 6,733,010 +0.00(+0.00%)
Nov 09, 2017 0.0003 0.0003 0.0002 0.0003 13,926,532 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 25,774,832 +0.00(+50.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0002 763,235,200 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 4,778,581 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 2,498,310 +0.00(+50.00%)
Nov 02, 2017 0.0003 0.0003 0.0002 0.0002 871,095 -0.00(-20.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 5,852,691 +0.00(+25.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0002 5,320,597 -0.00(-33.33%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0003 12,821,498 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 6,383,333 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0002 0.0003 417,842,528 -0.00(-25.00%)
Oct 25, 2017 0.0004 0.0004 0.0003 0.0004 5,474,998 +0.00(+33.33%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0003 4,165,500 -0.00(-14.29%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0003 3,368,446 -0.00(-12.50%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 4,275,000 +0.00(+33.33%)
Oct 19, 2017 0.0003 0.0004 0.0003 0.0003 1,227,201 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 52,894,848 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 207,863,552 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 4,202,020 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 3,272,256 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 102,948 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0004 0.0003 0.0004 677,022 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 1,637,500 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 1,930,785 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 4,708,291 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 5,467,600 +0.00(+33.33%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0003 1,910,996 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0003 2,028,500 -0.00(-25.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0004 2,363,244 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 3,118,785 +0.00(+33.33%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0003 6,375,114 -0.00(-25.00%)
Sep 27, 2017 0.0003 0.0004 0.0003 0.0004 7,528,000 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0003 0.0004 5,519,715 +0.00(+0.00%)
Sep 25, 2017 0.0004 0.0004 0.0003 0.0004 1,443,800 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 3,927,937 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0004 4,418,054 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0005 0.0004 0.0004 32,877,402 -0.00(-11.11%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0004 1,705,320 -0.00(-10.00%)
Sep 18, 2017 0.0004 0.0005 0.0003 0.0005 29,960,850 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0003 0.0005 70,208,192 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0006 0.0004 0.0005 156,321,968 +0.00(+25.00%)
Sep 13, 2017 0.0005 0.0005 0.0003 0.0004 7,226,730 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0005 0.0003 0.0004 23,137,364 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 14,089,028 +0.00(+33.33%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0003 4,652,332 -0.00(-25.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 7,098,500 +0.00(+0.00%)
Sep 06, 2017 0.0005 0.0005 0.0004 0.0004 2,575,000 +0.00(+33.33%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 3,150,420 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.