Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0185 0.0185 0.0185 0 -0.00(-2.12%)
Aug 28, 2014 0.0185 0.0199 0.0173 0.0189 7,460,581 +0.00(+1.07%)
Aug 27, 2014 0.0198 0.0198 0.0167 0.0187 8,267,563 -0.00(-1.58%)
Aug 26, 2014 0.0185 0.0215 0.0151 0.0190 22,229,234 +0.00(+2.70%)
Aug 25, 2014 0.0140 0.0197 0.0135 0.0185 24,146,968 +0.01(+40.15%)
Aug 22, 2014 0.0107 0.0136 0.0099 0.0132 11,560,229 +0.00(+24.53%)
Aug 21, 2014 0.0105 0.0108 0.0100 0.0106 7,564,780 +0.00(+6.00%)
Aug 20, 2014 0.0100 0.0109 0.0086 0.0100 15,827,314 +0.00(+2.04%)
Aug 19, 2014 0.0080 0.0104 0.0071 0.0098 29,046,854 +0.00(+22.50%)
Aug 18, 2014 0.0080 0.0085 0.0075 0.0080 2,330,275 +0.00(+1.27%)
Aug 15, 2014 0.0081 0.0082 0.0072 0.0079 3,453,540 -0.00(-4.82%)
Aug 14, 2014 0.0083 0.0083 0.0072 0.0083 4,749,296 +0.00(+3.75%)
Aug 13, 2014 0.0085 0.0079 0.0080 2,614,674 +0.00(+1.27%)
Aug 12, 2014 0.0085 0.0085 0.0068 0.0079 6,698,293 -0.00(-5.95%)
Aug 11, 2014 0.0082 0.0089 0.0075 0.0084 12,636,703 +0.00(+2.44%)
Aug 08, 2014 0.0075 0.0080 0.0060 0.0082 20,863,912 +0.00(+5.13%)
Aug 07, 2014 0.0067 0.0095 0.0056 0.0078 41,995,832 +0.00(+4.00%)
Aug 06, 2014 0.0039 0.0080 0.0039 0.0075 29,577,260 +0.00(+92.31%)
Aug 05, 2014 0.0037 0.0039 0.0036 0.0039 5,615,305 +0.00(+5.41%)
Aug 04, 2014 0.0034 0.0038 0.0027 0.0037 9,604,086 +0.00(+12.12%)
Aug 01, 2014 0.0029 0.0036 0.0028 0.0033 26,038,296 +0.00(+22.22%)
Jul 31, 2014 0.0021 0.0028 0.0020 0.0027 24,577,460 +0.00(+28.57%)
Jul 30, 2014 0.0018 0.0022 0.0018 0.0021 6,493,284 +0.00(+16.67%)
Jul 29, 2014 0.0018 0.0018 0.0018 0.0018 1,040,000 +0.00(+0.00%)
Jul 28, 2014 0.0018 0.0014 0.0018 3,062,500 +0.00(+0.00%)
Jul 25, 2014 0.0018 0.0018 0.0014 0.0018 1,162,500 +0.00(+0.00%)
Jul 24, 2014 0.0018 0.0019 0.0011 0.0018 1,560,100 +0.00(+0.00%)
Jul 23, 2014 0.0017 0.0019 0.0017 0.0018 1,036,715 -0.00(-5.26%)
Jul 22, 2014 0.0017 0.0020 0.0017 0.0019 3,778,783 +0.00(+72.73%)
Jul 21, 2014 0.0013 0.0020 0.0011 0.0011 17,461,916 +0.00(+10.00%)
Jul 18, 2014 0.0017 0.0019 0.0010 0.0010 3,616,415 -0.00(-41.18%)
Jul 17, 2014 0.0013 0.0017 0.0013 0.0017 3,215,200 +0.00(+41.67%)
Jul 16, 2014 0.0014 0.0015 0.0012 0.0012 1,635,000 -0.00(-29.41%)
Jul 15, 2014 0.0019 0.0019 0.0017 0.0017 460,295 -0.00(-10.53%)
Jul 14, 2014 0.0020 0.0020 0.0015 0.0019 5,829,673 -0.00(-5.00%)
Jul 11, 2014 0.0021 0.0021 0.0020 0.0020 375,000 -0.00(-4.76%)
Jul 10, 2014 0.0017 0.0022 0.0017 0.0021 4,073,894 +0.00(+23.53%)
Jul 09, 2014 0.0018 0.0018 0.0017 0.0017 1,161,306 +0.00(+0.00%)
Jul 08, 2014 0.0023 0.0023 0.0017 0.0017 4,637,000 -0.00(-15.00%)
Jul 07, 2014 0.0019 0.0020 0.0016 0.0020 1,612,515 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2014 0.0022 0.0022 0.0016 0.0019 2,105,100 -0.00(-13.64%)
Jul 01, 2014 0.0023 0.0023 0.0020 0.0022 1,501,177 +0.00(+0.00%)
Jun 30, 2014 0.0017 0.0024 0.0015 0.0022 6,401,027 +0.00(+29.41%)
Jun 27, 2014 0.0019 0.0019 0.0015 0.0017 3,362,193 -0.00(-10.53%)
Jun 26, 2014 0.0024 0.0024 0.0019 0.0019 342,268 -0.00(-5.00%)
Jun 25, 2014 0.0018 0.0020 0.0015 0.0020 1,321,000 +0.00(+17.65%)
Jun 24, 2014 0.0019 0.0019 0.0017 0.0017 1,912,195 -0.00(-15.00%)
Jun 23, 2014 0.0022 0.0022 0.0019 0.0020 6,204,191 -0.00(-9.09%)
Jun 20, 2014 0.0024 0.0024 0.0018 0.0022 4,634,853 -0.00(-8.33%)
Jun 19, 2014 0.0023 0.0025 0.0021 0.0024 2,370,100 -0.00(-4.00%)
Jun 18, 2014 0.0022 0.0027 0.0018 0.0025 12,105,966 +0.00(+25.00%)
Jun 17, 2014 0.0016 0.0027 0.0016 0.0020 21,180,744 -0.00(-9.09%)
Jun 16, 2014 0.0021 0.0022 0.0017 0.0022 868,100 -0.00(-4.35%)
Jun 13, 2014 0.0024 0.0024 0.0019 0.0023 3,690,200 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0027 0.0017 0.0023 12,842,311 +0.00(+35.29%)
Jun 11, 2014 0.0021 0.0021 0.0016 0.0017 8,124,526 -0.00(-15.00%)
Jun 10, 2014 0.0019 0.0025 0.0019 0.0020 7,300,000 -0.00(-28.57%)
Jun 06, 2014 0.0023 0.0030 0.0022 0.0028 9,451,906 -0.00(-3.45%)
Jun 05, 2014 0.0025 0.0030 0.0022 0.0029 6,766,883 +0.00(+16.00%)
Jun 04, 2014 0.0029 0.0029 0.0024 0.0025 5,132,817 -0.00(-13.79%)
Jun 03, 2014 0.0029 0.0030 0.0025 0.0029 8,385,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.