Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0026 0.0029 0.0022 0.0023 584,200 +0.00(+0.00%)
Aug 30, 2011 0.0018 0.0049 0.0018 0.0023 5,153,400 +0.00(+35.29%)
Aug 25, 2011 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 23, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Aug 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 09, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 08, 2011 0.0010 0.0010 0.0010 0.0010 98,000 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 03, 2011 0.0017 0.0017 0.0014 0.0014 10,000 -0.00(-30.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 25, 2011 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Jul 22, 2011 0.0013 0.0013 0.0013 0.0013 105,000 -0.00(-27.78%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 19, 2011 0.0015 0.0018 0.0011 0.0018 1,007,590 +0.00(+12.50%)
Jul 18, 2011 0.0015 0.0016 0.0015 0.0016 120,000 +0.00(+6.67%)
Jul 13, 2011 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jul 05, 2011 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Jun 30, 2011 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 29, 2011 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 27, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 24, 2011 0.0013 0.0013 0.0012 0.0012 520,000 -0.00(-14.29%)
Jun 23, 2011 0.0013 0.0014 0.0011 0.0014 466,000 -0.00(-6.67%)
Jun 22, 2011 0.0017 0.0017 0.0015 0.0015 15,000 -0.00(-16.67%)
Jun 21, 2011 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jun 17, 2011 0.0019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jun 13, 2011 0.0024 0.0024 0.0024 0 +0.00(+84.62%)
Jun 09, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2011 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jun 07, 2011 0.0018 0.0022 0.0012 0.0014 5,439,067 -0.00(-26.32%)
Jun 06, 2011 0.0019 0.0019 0.0019 0.0019 40,000 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.