Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0001 10,264,502 +0.00(+0.00%)
May 28, 2019 0.0001 0.0002 0.0001 0.0001 8,350,498 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0001 150,064,304 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 2,463,607 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 832,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 7,518,900 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 7,249,998 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 1,101,100 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 11,280,000 +0.00(+0.00%)
May 01, 2019 0.0001 0.0001 0.0001 0.0001 9,999,893 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,606,200 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 125,500 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 12,770,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 3,399,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0001 20,310,998 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 25,594,204 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 38,709,992 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 16,148,328 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 139,613,696 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 222,733,232 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 11,169,998 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,655,500 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 2,554,110 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 2,009,999 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 6,449,999 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 9,521,032 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 12,072,998 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 7,149,800 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 2,040,200 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.