Skip to main content

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 4,532,012 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 2,700,000 +0.00(+100.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 11,724,999 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 19,797,580 +0.00(+100.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0001 13,926,985 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,250,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 21,595,100 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 5,949,967 -0.00(-50.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,535,800 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 122,588,992 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 11,224,999 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 64,211,528 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 9,792,398 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 12,827,087 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 14,624,429 +0.00(+100.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 7,255,000 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 17,210,000 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 30,309,824 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 18,771,724 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 9,834,693 -0.00(-50.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 4,285,550 +0.00(+33.33%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 13,676,496 -0.00(-25.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 21,817,940 +0.00(+33.33%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0001 28,875,324 +0.00(+50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0001 73,600,920 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 52,930,356 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 23,497,508 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 194,346,848 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 55,609,564 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 43,488,568 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 325,215,328 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0001 62,032,288 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 352,555,200 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 770,905,600 -0.00(-50.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 589,373,952 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 428,606,720 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 8,595,704 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 6,260,249 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 63,801,656 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 43,646,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 298,572,064 -0.00(-50.00%)
Apr 02, 2018 0.0002 0.0002 0.0001 0.0002 14,792,765 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0002 0.0001 0.0002 10,481,499 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0001 50,981,692 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0001 0.0001 11,393,154 -0.00(-50.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 24,309,218 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 574,468,992 +0.00(+100.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0001 8,023,337 -0.00(-50.00%)
Mar 20, 2018 0.0002 0.0002 0.0001 0.0002 140,259,344 +0.00(+0.00%)
Mar 19, 2018 0.0002 0.0003 0.0001 0.0002 91,820,048 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0001 0.0002 291,595,040 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0004 0.0002 0.0002 214,157,392 -0.00(-33.33%)
Mar 14, 2018 0.0003 0.0004 0.0002 0.0003 228,164,144 -0.00(-25.00%)
Mar 13, 2018 0.0001 0.0004 0.0001 0.0004 833,882,240 +0.00(+100.00%)
Mar 12, 2018 0.0001 0.0002 0.0001 0.0002 10,883,943 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0002 0.0001 0.0002 1,340,199 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0002 0.0001 0.0002 2,654,098 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0002 0.0001 0.0002 5,167,650 +0.00(+100.00%)
Mar 06, 2018 0.0001 0.0002 0.0001 0.0001 20,194,002 -0.00(-50.00%)
Mar 05, 2018 0.0002 0.0002 0.0001 0.0002 11,825,169 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0002 0.0001 0.0002 2,303,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.