Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,655,500 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 2,554,110 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 2,009,999 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 6,449,999 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 9,521,032 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 12,072,998 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 7,149,800 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 2,040,200 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 4,249,999 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 278,597 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 1,936,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 10,299,985 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 90,010 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 26,799,950 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 11,654,301 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 4,112,887 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 7,832,200 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 530,500 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 2,314,999 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 770,400 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,115,800 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 6,100,848 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 11,106,998 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 555,400 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 102,400 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 118,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 706,300 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 11,499,998 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 3,960,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 599,450 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,051,848 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 3,204,500 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 5,600,499 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 2,045,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 7,066,155 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 11,450,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0001 0.0001 0.0001 1,600,250 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 833,899 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 2,960,498 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 579,859 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 9,282,700 -0.00(-50.00%)
Oct 22, 2018 0.0002 0.0002 0.0001 0.0002 8,407,150 +0.00(+100.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0001 5,460,000 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 12,585,000 -0.00(-50.00%)
Oct 17, 2018 0.0002 0.0002 0.0001 0.0002 17,099,406 +0.00(+100.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 5,184,300 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0001 7,328,698 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 15,255,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 5,489,183 +0.00(+0.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 7,979,729 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0.0001 2,439,000 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0.0001 5,963,332 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 2,970,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0.0001 1,640,098 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0001 360,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0001 0.0001 0.0001 5,173,550 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0001 0.0001 7,636,000 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 232,999 +0.00(+0.00%)
Sep 26, 2018 0.0001 0.0001 0.0001 0.0001 7,736,262 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0001 0.0001 11,974,066 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 2,138,307 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0001 12,620,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 3,974,575 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0002 0.0001 0.0001 1,276,733 -0.00(-50.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 2,139,950 +0.00(+100.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0001 9,670,529 -0.00(-50.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 8,514,900 +0.00(+100.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 705,990 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0001 2,967,116 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0001 9,578,957 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0001 12,453,071 +0.00(+0.00%)
Sep 07, 2018 0.0001 0.0002 0.0001 0.0001 4,625,000 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0001 0.0001 8,227,292 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0001 0.0001 43,586,980 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 11,407,016 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0001 726,339 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 7,232,861 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 25,159,996 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0001 4,126,600 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 15,901,400 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 10,674,950 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0001 1,765,647 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0001 5,424,875 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 17,092,740 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0001 0.0001 0.0001 26,654,900 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 6,049,601 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0001 7,117,049 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 829,049 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0001 9,375,700 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 3,755,750 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0001 2,957,949 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 247,650 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0001 26,335,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0001 1,719,900 -0.00(-50.00%)
Aug 02, 2018 0.0001 0.0002 0.0001 0.0002 7,884,848 +0.00(+100.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 666,950 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0002 0.0001 0.0001 6,994,450 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0002 0.0001 0.0001 17,259,476 -0.00(-50.00%)
Jul 27, 2018 0.0002 0.0002 0.0001 0.0002 4,565,000 +0.00(+100.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,293,894 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 9,225,000 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0001 24,360,598 -0.00(-50.00%)
Jul 23, 2018 0.0001 0.0002 0.0001 0.0002 1,567,216 +0.00(+100.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 3,886,298 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 840,000 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0002 0.0001 0.0001 14,205,999 -0.00(-50.00%)
Jul 17, 2018 0.0001 0.0002 0.0001 0.0002 2,678,999 +0.00(+100.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 5,101,000 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0.0001 18,635,996 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0001 10,000,760 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0002 0.0001 0.0001 8,800,737 -0.00(-50.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0002 15,633,784 +0.00(+100.00%)
Jul 09, 2018 0.0001 0.0002 0.0001 0.0001 17,265,600 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0001 14,217,793 +0.00(+0.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0001 26,545,500 -0.00(-50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0002 0.0001 0.0002 24,009,900 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 7,535,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0002 3,630,100 +0.00(+100.00%)
Jun 27, 2018 0.0001 0.0002 0.0001 0.0001 23,304,250 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 13,535,247 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 88,680,152 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 13,894,702 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0002 11,129,984 +0.00(+100.00%)
Jun 20, 2018 0.0002 0.0002 0.0001 0.0001 2,687,749 -0.00(-50.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 1,085,751 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 30,146,616 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0001 0.0002 10,768,808 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0002 3,505,049 +0.00(+0.00%)
Jun 13, 2018 0.0001 0.0002 0.0001 0.0002 3,362,200 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0002 10,646,081 +0.00(+100.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 13,851,500 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0001 2,224,998 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 7,324,434 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0001 24,027,878 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 4,462,099 -0.00(-50.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 7,496,281 +0.00(+0.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0002 18,055,850 +0.00(+100.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0001 4,532,012 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 2,700,000 +0.00(+100.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0001 11,724,999 -0.00(-50.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0002 19,797,580 +0.00(+100.00%)
May 23, 2018 0.0001 0.0002 0.0001 0.0001 13,926,985 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0001 8,250,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0001 21,595,100 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0001 0.0001 5,949,967 -0.00(-50.00%)
May 17, 2018 0.0002 0.0002 0.0001 0.0002 7,535,800 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0001 0.0002 122,588,992 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 11,224,999 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0002 64,211,528 +0.00(+0.00%)
May 11, 2018 0.0001 0.0002 0.0001 0.0002 9,792,398 +0.00(+100.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0001 12,827,087 -0.00(-50.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0002 14,624,429 +0.00(+100.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0001 7,255,000 -0.00(-50.00%)
May 07, 2018 0.0002 0.0002 0.0001 0.0002 17,210,000 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 30,309,824 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0001 0.0002 18,771,724 +0.00(+100.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 9,834,693 -0.00(-50.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 4,285,550 +0.00(+33.33%)
Apr 30, 2018 0.0002 0.0002 0.0001 0.0001 13,676,496 -0.00(-25.00%)
Apr 27, 2018 0.0002 0.0002 0.0001 0.0002 21,817,940 +0.00(+33.33%)
Apr 26, 2018 0.0001 0.0002 0.0001 0.0001 28,875,324 +0.00(+50.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0001 73,600,920 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0001 52,930,356 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 23,497,508 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0001 194,346,848 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0001 0.0001 55,609,564 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0001 43,488,568 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0001 325,215,328 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0001 62,032,288 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0002 0.0001 0.0001 352,555,200 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0001 0.0001 770,905,600 -0.00(-50.00%)
Apr 11, 2018 0.0001 0.0002 0.0001 0.0002 589,373,952 +0.00(+100.00%)
Apr 10, 2018 0.0002 0.0002 0.0001 0.0001 428,606,720 -0.00(-50.00%)
Apr 09, 2018 0.0002 0.0002 0.0001 0.0002 8,595,704 +0.00(+100.00%)
Apr 06, 2018 0.0002 0.0002 0.0001 0.0001 6,260,249 -0.00(-50.00%)
Apr 05, 2018 0.0002 0.0002 0.0001 0.0002 63,801,656 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0002 0.0001 0.0001 43,646,000 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0001 0.0001 298,572,064 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.