Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 20,300,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0003 0.0001 0.0002 179,940,000 +0.00(+0.00%)
Sep 22, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 1 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 391,864 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 396,145 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 1,799,900 -0.00(-50.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 294,047 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 696,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,133,269 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 828,001 -0.00(-50.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 13,844 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,116 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 6,953,345 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 7,003,240 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 18,575,000 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 8,030,000 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 268,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 317,100 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 1 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,942 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 202,999 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 256,555 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0001 950,000 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 152,000 -0.00(-50.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 424,900 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 2,993,995 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 994,015 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0002 317,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 204,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 3,027,721 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 218,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 213,333 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 291,819 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 5,492,012 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 590,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 1,500,001 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.