Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 424,900 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 2,993,995 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 994,015 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0002 317,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 204,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 3,027,721 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 218,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 213,333 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 291,819 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 5,492,012 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 590,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 1,500,001 +0.00(+100.00%)
Jul 03, 2023 0.0003 0.0003 0.0001 0.0001 373,781 -0.00(-50.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 2,700,001 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 26,620,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 5,431,200 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 6,037,895 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 2,299,828 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 5,443,036 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 100,001 -0.00(-33.33%)
Jun 15, 2023 0.0002 0.0003 0.0003 1,120,000 +0.00(+50.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 1,938,450 -0.00(-33.33%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 180,000 +0.00(+50.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 2,646,300 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 2,471,628 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 10,674,934 +0.00(+200.00%)
Jun 07, 2023 0.0002 0.0003 0.0001 0.0001 6,701,385 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 6,134,333 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 232,000 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0002 92,214,616 +0.00(+0.00%)
May 31, 2023 0.0003 0.0003 0.0002 0.0002 9,035,500 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 100,195,456 +0.00(+100.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 1,807,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 622,000 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 3,228,880 -0.00(-50.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 2,469,500 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 1,104,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 15,236,480 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 2,895,000 -0.00(-50.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0002 335,100 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 151,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 2,015,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 90,016 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 50,000 +0.00(+100.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 1,241,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 1,024,000 -0.00(-50.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 2,759,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 922,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.