Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0004 0.0005 0.0004 0.0005 9,898,118 +0.00(+0.00%)
Jul 28, 2022 0.0004 0.0005 0.0004 0.0005 5,124,825 +0.00(+25.00%)
Jul 27, 2022 0.0005 0.0005 0.0004 0.0004 2,651,133 -0.00(-20.00%)
Jul 26, 2022 0.0004 0.0005 0.0004 0.0005 1,718,000 +0.00(+0.00%)
Jul 25, 2022 0.0005 0.0005 0.0004 0.0005 12,370,025 +0.00(+25.00%)
Jul 22, 2022 0.0004 0.0005 0.0004 0.0004 492,117 -0.00(-20.00%)
Jul 21, 2022 0.0005 0.0005 0.0004 0.0005 882,800 +0.00(+25.00%)
Jul 20, 2022 0.0005 0.0005 0.0004 0.0004 6,880,019 -0.00(-20.00%)
Jul 19, 2022 0.0005 0.0005 0.0004 0.0005 28,424,102 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0005 0.0004 0.0005 8,729,943 +0.00(+0.00%)
Jul 15, 2022 0.0004 0.0005 0.0004 0.0005 5,806,460 +0.00(+0.00%)
Jul 14, 2022 0.0004 0.0005 0.0004 0.0005 6,441,724 +0.00(+0.00%)
Jul 12, 2022 0.0005 0 +0.00(+0.00%)
Jul 11, 2022 0.0004 0.0005 0.0003 0.0005 28,548,556 +0.00(+66.67%)
Jul 08, 2022 0.0004 0.0004 0.0003 0.0003 3,516,930 -0.00(-25.00%)
Jul 07, 2022 0.0004 0.0004 0.0003 0.0004 29,390,808 +0.00(+0.00%)
Jul 06, 2022 0.0003 0.0004 0.0003 0.0004 1,415,723 +0.00(+0.00%)
Jul 05, 2022 0.0003 0.0004 0.0003 0.0004 2,467,600 +0.00(+0.00%)
Jul 01, 2022 0.0004 0.0005 0.0003 0.0004 7,302,500 +0.00(+0.00%)
Jun 30, 2022 0.0005 0.0005 0.0003 0.0004 45,309,868 -0.00(-20.00%)
Jun 29, 2022 0.0005 0.0005 0.0004 0.0005 3,170,000 +0.00(+0.00%)
Jun 28, 2022 0.0004 0.0005 0.0004 0.0005 7,723,018 +0.00(+0.00%)
Jun 27, 2022 0.0005 0.0006 0.0004 0.0005 14,571,811 +0.00(+0.00%)
Jun 24, 2022 0.0003 0.0005 0.0003 0.0005 26,295,224 +0.00(+25.00%)
Jun 23, 2022 0.0005 0.0005 0.0004 0.0004 11,592,495 -0.00(-20.00%)
Jun 22, 2022 0.0003 0.0005 0.0003 0.0005 90,146,352 +0.00(+66.67%)
Jun 21, 2022 0.0003 0.0004 0.0003 0.0003 1,245,000 -0.00(-25.00%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0004 4,772,102 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 13,704,809 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0002 4,606,652 -0.00(-33.33%)
Jun 14, 2022 0.0002 0.0003 0.0002 0.0003 235,500 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0003 0.0002 0.0003 2,491,000 +0.00(+0.00%)
Jun 10, 2022 0.0003 0.0004 0.0003 0.0003 11,289,334 -0.00(-25.00%)
Jun 09, 2022 0.0004 0.0004 0.0003 0.0004 1,450,000 +0.00(+100.00%)
Jun 08, 2022 0.0004 0.0004 0.0002 0.0002 2,322,800 -0.00(-50.00%)
Jun 07, 2022 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0004 0.0002 0.0004 6,983,414 +0.00(+33.33%)
Jun 03, 2022 0.0003 0.0004 0.0003 0.0003 729,000 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0003 0.0002 0.0003 260,000 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 9,560,315 +0.00(+50.00%)
May 31, 2022 0.0004 0.0004 0.0002 0.0002 7,270,759 -0.00(-33.33%)
May 27, 2022 0.0003 0.0004 0.0003 0.0003 3,034,000 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0003 3,671,287 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0002 0.0003 878,445 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0002 0.0003 10,152,728 -0.00(-25.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 2,200,050 +0.00(+33.33%)
May 20, 2022 0.0003 0.0004 0.0002 0.0003 2,398,256 +0.00(+0.00%)
May 19, 2022 0.0003 0.0003 0.0003 0.0003 721,515 +0.00(+50.00%)
May 18, 2022 0.0003 0.0003 0.0002 0.0002 5,336,676 -0.00(-33.33%)
May 17, 2022 0.0003 0.0003 0.0003 0.0003 25,690,336 +0.00(+0.00%)
May 16, 2022 0.0003 0.0004 0.0003 0.0003 6,948,973 +0.00(+0.00%)
May 13, 2022 0.0002 0.0003 0.0002 0.0003 12,038,001 +0.00(+50.00%)
May 12, 2022 0.0003 0.0003 0.0002 0.0002 1,660,000 -0.00(-33.33%)
May 11, 2022 0.0003 0.0004 0.0003 0.0003 65,045,284 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0002 0.0003 15,609,999 +0.00(+0.00%)
May 09, 2022 0.0003 0.0004 0.0003 0.0003 15,551,730 +0.00(+0.00%)
May 06, 2022 0.0003 0.0004 0.0003 0.0003 2,738,596 +0.00(+0.00%)
May 05, 2022 0.0003 0.0004 0.0003 0.0003 116,730,024 +0.00(+0.00%)
May 04, 2022 0.0003 0.0004 0.0003 0.0003 1,768,997 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 12,313,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.