Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,606,200 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2019 0.0002 0.0002 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0.0001 125,500 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 12,770,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0002 0.0001 0.0001 3,399,900 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0001 20,310,998 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0001 25,594,204 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0001 38,709,992 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 16,148,328 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0001 139,613,696 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 222,733,232 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 11,169,998 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,655,500 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 2,554,110 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 2,009,999 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 6,449,999 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 9,521,032 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 12,072,998 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 7,149,800 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 2,040,200 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 4,249,999 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 4,800,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 278,597 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 580,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 1,936,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 610,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 10,299,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.