Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0006 0.0006 0.0005 0.0006 7,425,116 +0.00(+0.00%)
Mar 30, 2022 0.0006 0.0007 0.0006 0.0006 7,355,441 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0006 15,177,222 -0.00(-14.29%)
Mar 28, 2022 0.0007 0.0007 0.0006 0.0007 2,914,188 +0.00(+16.67%)
Mar 25, 2022 0.0007 0.0007 0.0006 0.0006 20,634,858 +0.00(+0.00%)
Mar 24, 2022 0.0006 0.0007 0.0006 0.0006 11,572,202 +0.00(+0.00%)
Mar 23, 2022 0.0006 0.0007 0.0006 0.0006 8,105,160 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0006 1,153,333 -0.00(-14.29%)
Mar 21, 2022 0.0007 0.0007 0.0006 0.0007 32,288,952 +0.00(+0.00%)
Mar 18, 2022 0.0006 0.0007 0.0005 0.0007 41,192,016 +0.00(+16.67%)
Mar 17, 2022 0.0005 0.0006 0.0005 0.0006 2,114,228 +0.00(+20.00%)
Mar 16, 2022 0.0005 0.0006 0.0005 0.0005 13,149,455 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0006 0.0005 0.0005 3,757,251 -0.00(-16.67%)
Mar 14, 2022 0.0005 0.0006 0.0005 0.0006 5,503,028 +0.00(+20.00%)
Mar 11, 2022 0.0005 0.0006 0.0005 0.0005 13,779,305 +0.00(+0.00%)
Mar 10, 2022 0.0004 0.0006 0.0004 0.0005 20,991,552 +0.00(+0.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 37,293,620 +0.00(+0.00%)
Mar 08, 2022 0.0005 0.0006 0.0005 0.0005 6,725,519 -0.00(-16.67%)
Mar 07, 2022 0.0006 0.0006 0.0005 0.0006 8,134,180 +0.00(+0.00%)
Mar 04, 2022 0.0005 0.0006 0.0005 0.0006 14,191,977 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0006 6,252,302 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 1,992,366 -0.00(-14.29%)
Mar 01, 2022 0.0005 0.0007 0.0005 0.0007 32,623,188 +0.00(+16.67%)
Feb 28, 2022 0.0005 0.0006 0.0005 0.0006 10,059,382 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0006 0.0005 0.0006 13,102,619 +0.00(+0.00%)
Feb 24, 2022 0.0005 0.0007 0.0004 0.0006 140,917,312 +0.00(+20.00%)
Feb 23, 2022 0.0005 0.0005 0.0005 0.0005 19,433,524 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0006 0.0005 0.0005 5,017,465 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0006 0.0005 0.0006 1,721,200 +0.00(+0.00%)
Feb 16, 2022 0.0006 0.0006 0.0005 0.0006 17,345,816 +0.00(+0.00%)
Feb 15, 2022 0.0005 0.0006 0.0005 0.0006 13,816,414 +0.00(+20.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 14,545,462 -0.00(-16.67%)
Feb 11, 2022 0.0006 0.0006 0.0005 0.0006 27,919,676 +0.00(+0.00%)
Feb 10, 2022 0.0005 0.0006 0.0005 0.0006 6,660,070 -0.00(-14.29%)
Feb 09, 2022 0.0006 0.0007 0.0006 0.0007 8,386,099 +0.00(+16.67%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0006 77,278,424 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 11,358,944 -0.00(-14.29%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0007 5,546,076 +0.00(+0.00%)
Feb 03, 2022 0.0006 0.0007 14,205,700 +0.00(+16.67%)
Feb 02, 2022 0.0008 0.0008 0.0006 0.0006 9,077,048 -0.00(-25.00%)
Feb 01, 2022 0.0006 0.0008 0.0006 0.0008 19,220,194 +0.00(+33.33%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 9,832,166 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 52,655,924 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 28,693,894 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 19,577,000 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0007 7,546,819 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0006 0.0007 140,589,216 -0.00(-22.22%)
Jan 21, 2022 0.0009 0.0009 0.0008 0.0009 67,159,048 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0011 0.0008 0.0009 52,216,900 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 91,763,224 +0.00(+0.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 7,653,671 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 +0.00(+11.11%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 20,711,994 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0011 0.0009 0.0010 15,882,131 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0011 0.0009 0.0010 1,855,156 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0010 60,016,804 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0010 0.0010 17,323,536 +0.00(+0.00%)
Jan 06, 2022 0.0010 0.0012 0.0010 0.0010 77,920,184 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0010 50,960,300 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0010 51,700,336 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.