Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0007 0.0008 0.0006 0.0006 8,151,837 -0.00(-14.29%)
Mar 30, 2017 0.0006 0.0008 0.0006 0.0007 4,301,500 +0.00(+0.00%)
Mar 29, 2017 0.0008 0.0008 0.0006 0.0007 6,643,396 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0008 0.0007 0.0007 7,170,998 -0.00(-12.50%)
Mar 27, 2017 0.0005 0.0008 0.0005 0.0008 1,396,000 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0009 0.0006 0.0008 3,506,142 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 14,558,713 +0.00(+14.29%)
Mar 22, 2017 0.0007 0.0008 0.0006 0.0007 31,571,160 -0.00(-12.50%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 2,302,000 +0.00(+14.29%)
Mar 20, 2017 0.0008 0.0008 0.0007 0.0007 4,850,812 -0.00(-12.50%)
Mar 17, 2017 0.0007 0.0008 0.0007 0.0008 1,917,500 +0.00(+14.29%)
Mar 16, 2017 0.0008 0.0008 0.0007 0.0007 6,835,208 -0.00(-12.50%)
Mar 15, 2017 0.0009 0.0009 0.0007 0.0008 2,070,000 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0008 0.0007 0.0008 2,402,047 +0.00(+0.00%)
Mar 13, 2017 0.0009 0.0009 0.0007 0.0008 2,605,000 +0.00(+0.00%)
Mar 10, 2017 0.0007 0.0009 0.0007 0.0008 2,457,055 -0.00(-11.11%)
Mar 09, 2017 0.0009 0.0009 0.0008 0.0009 4,182,093 +0.00(+0.00%)
Mar 08, 2017 0.0009 0.0009 0.0007 0.0009 3,876,535 +0.00(+12.50%)
Mar 07, 2017 0.0008 0.0009 0.0007 0.0008 9,226,963 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0007 0.0008 6,464,246 +0.00(+14.29%)
Mar 03, 2017 0.0008 0.0008 0.0007 0.0007 3,631,000 -0.00(-12.50%)
Mar 02, 2017 0.0008 0.0008 0.0007 0.0008 14,474,388 -0.00(-11.11%)
Mar 01, 2017 0.0008 0.0009 0.0005 0.0009 7,282,235 +0.00(+5.88%)
Feb 28, 2017 0.0008 0.0009 0.0008 0.0008 3,273,937 -0.00(-5.56%)
Feb 27, 2017 0.0008 0.0009 0.0008 0.0009 19,256,072 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0010 0.0008 0.0009 37,240,544 -0.00(-10.00%)
Feb 23, 2017 0.0010 0.0011 0.0010 0.0010 10,029,954 -0.00(-9.09%)
Feb 22, 2017 0.0012 0.0012 0.0010 0.0011 3,811,659 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0012 0.0010 0.0011 4,423,953 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 16, 2017 0.0011 0.0012 0.0011 0.0012 7,906,634 +0.00(+9.09%)
Feb 15, 2017 0.0010 0.0012 0.0010 0.0011 17,484,360 +0.00(+10.00%)
Feb 14, 2017 0.0011 0.0011 0.0009 0.0010 10,781,936 -0.00(-9.09%)
Feb 13, 2017 0.0009 0.0014 0.0009 0.0011 19,142,382 -0.00(-15.38%)
Feb 10, 2017 0.0014 0.0014 0.0011 0.0013 34,179,848 -0.00(-7.14%)
Feb 09, 2017 0.0010 0.0014 0.0009 0.0014 98,467,040 +0.00(+40.00%)
Feb 08, 2017 0.0010 0.0010 0.0009 0.0010 5,003,246 +0.00(+11.11%)
Feb 07, 2017 0.0010 0.0010 0.0009 0.0009 5,852,293 +0.00(+0.00%)
Feb 06, 2017 0.0010 0.0010 0.0009 0.0009 6,223,050 +0.00(+0.00%)
Feb 03, 2017 0.0009 0.0010 0.0009 0.0009 14,157,268 -0.00(-10.00%)
Feb 02, 2017 0.0010 0.0010 0.0009 0.0010 10,418,447 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0011 0.0009 0.0010 14,908,682 -0.00(-9.09%)
Jan 31, 2017 0.0012 0.0012 0.0010 0.0011 6,478,942 +0.00(+0.00%)
Jan 30, 2017 0.0012 0.0012 0.0010 0.0011 10,360,293 +0.00(+0.00%)
Jan 27, 2017 0.0010 0.0011 0.0009 0.0011 7,973,372 +0.00(+15.79%)
Jan 26, 2017 0.0009 0.0011 0.0009 0.0009 12,608,362 -0.00(-5.00%)
Jan 25, 2017 0.0010 0.0010 0.0009 0.0010 9,472,235 +0.00(+0.00%)
Jan 24, 2017 0.0010 0.0010 0.0008 0.0010 12,979,811 +0.00(+0.00%)
Jan 23, 2017 0.0013 0.0013 0.0008 0.0010 40,479,968 -0.00(-23.08%)
Jan 20, 2017 0.0013 0.0013 0.0010 0.0013 21,494,320 +0.00(+0.00%)
Jan 19, 2017 0.0012 0.0013 0.0012 0.0013 8,724,515 +0.00(+0.00%)
Jan 18, 2017 0.0013 0.0014 0.0011 0.0013 35,532,508 -0.00(-7.14%)
Jan 17, 2017 0.0013 0.0014 0.0012 0.0014 44,417,380 +0.00(+0.00%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0014 0.0014 0.0012 0.0013 12,597,717 -0.00(-7.14%)
Jan 11, 2017 0.0014 0.0015 0.0012 0.0014 7,774,572 +0.00(+0.00%)
Jan 10, 2017 0.0014 0.0015 0.0012 0.0014 20,720,678 +0.00(+0.00%)
Jan 09, 2017 0.0015 0.0017 0.0012 0.0014 22,941,100 -0.00(-6.67%)
Jan 06, 2017 0.0014 0.0015 0.0012 0.0015 10,671,232 +0.00(+7.14%)
Jan 05, 2017 0.0016 0.0017 0.0012 0.0014 68,438,568 -0.00(-12.50%)
Jan 04, 2017 0.0017 0.0017 0.0014 0.0016 9,472,838 +0.00(+0.00%)
Jan 03, 2017 0.0018 0.0019 0.0013 0.0016 68,104,168 -0.00(-15.79%)
Dec 30, 2016 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Dec 29, 2016 0.0017 0.0018 0.0015 0.0017 48,129,672 +0.00(+0.00%)
Dec 28, 2016 0.0017 0.0018 0.0015 0.0017 42,254,700 -0.00(-5.56%)
Dec 27, 2016 0.0015 0.0018 0.0014 0.0018 93,311,704 +0.00(+20.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Dec 22, 2016 0.0015 0.0015 0.0013 0.0014 4,685,840 +0.00(+0.00%)
Dec 21, 2016 0.0015 0.0015 0.0013 0.0014 4,343,024 +0.00(+7.69%)
Dec 20, 2016 0.0014 0.0015 0.0013 0.0013 3,021,409 -0.00(-7.14%)
Dec 19, 2016 0.0015 0.0015 0.0013 0.0014 5,224,450 -0.00(-3.45%)
Dec 16, 2016 0.0014 0.0015 0.0013 0.0014 6,401,405 +0.00(+11.54%)
Dec 15, 2016 0.0014 0.0015 0.0013 0.0013 3,497,155 -0.00(-7.14%)
Dec 14, 2016 0.0015 0.0015 0.0014 0.0014 9,633,523 -0.00(-6.67%)
Dec 13, 2016 0.0016 0.0016 0.0014 0.0015 3,428,490 +0.00(+7.14%)
Dec 12, 2016 0.0016 0.0016 0.0014 0.0014 6,009,525 -0.00(-12.50%)
Dec 09, 2016 0.0016 0.0016 0.0014 0.0016 5,250,741 +0.00(+0.00%)
Dec 08, 2016 0.0017 0.0017 0.0014 0.0016 9,843,049 +0.00(+0.00%)
Dec 07, 2016 0.0015 0.0016 0.0014 0.0016 24,133,252 +0.00(+14.29%)
Dec 06, 2016 0.0014 0.0014 0.0012 0.0014 2,816,092 +0.00(+7.69%)
Dec 05, 2016 0.0015 0.0015 0.0012 0.0013 4,876,665 -0.00(-13.33%)
Dec 02, 2016 0.0015 0.0016 0.0014 0.0015 9,290,737 +0.00(+7.14%)
Dec 01, 2016 0.0015 0.0015 0.0013 0.0014 3,838,458 -0.00(-6.67%)
Nov 30, 2016 0.0015 0.0015 0.0012 0.0015 6,086,551 +0.00(+7.14%)
Nov 29, 2016 0.0016 0.0016 0.0013 0.0014 8,366,790 -0.00(-6.67%)
Nov 28, 2016 0.0016 0.0016 0.0013 0.0015 5,865,637 -0.00(-6.25%)
Nov 25, 2016 0.0013 0.0017 0.0013 0.0016 5,487,514 +0.00(+14.29%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 22, 2016 0.0016 0.0017 0.0011 0.0014 20,328,898 -0.00(-17.65%)
Nov 21, 2016 0.0018 0.0018 0.0010 0.0017 31,507,532 +0.00(+0.00%)
Nov 18, 2016 0.0015 0.0019 0.0015 0.0017 21,170,050 +0.00(+6.25%)
Nov 17, 2016 0.0019 0.0023 0.0016 0.0016 28,941,848 -0.00(-11.11%)
Nov 16, 2016 0.0021 0.0025 0.0012 0.0018 102,079,920 -0.00(-10.00%)
Nov 15, 2016 0.0015 0.0021 0.0013 0.0020 55,567,540 +0.00(+53.85%)
Nov 14, 2016 0.0012 0.0015 0.0011 0.0013 52,519,916 +0.00(+30.00%)
Nov 11, 2016 0.0009 0.0010 0.0005 0.0010 110,771,816 +0.00(+25.00%)
Nov 10, 2016 0.0015 0.0016 0.0008 0.0008 99,987,240 -0.00(-46.67%)
Nov 09, 2016 0.0014 0.0024 0.0011 0.0015 113,874,304 -0.00(-16.67%)
Nov 08, 2016 0.0025 0.0033 0.0016 0.0018 170,767,824 -0.00(-25.00%)
Nov 07, 2016 0.0013 0.0025 0.0012 0.0024 147,420,544 +0.00(+84.62%)
Nov 04, 2016 0.0008 0.0013 0.0007 0.0013 89,937,008 +0.00(+85.71%)
Nov 03, 2016 0.0005 0.0007 0.0004 0.0007 67,219,248 +0.00(+133.33%)
Nov 02, 2016 0.0005 0.0005 0.0003 0.0003 11,647,949 -0.00(-25.00%)
Nov 01, 2016 0.0005 0.0005 0.0004 0.0004 5,555,659 +0.00(+0.00%)
Oct 31, 2016 0.0005 0.0005 0.0003 0.0004 33,109,996 +0.00(+0.00%)
Oct 28, 2016 0.0005 0.0005 0.0003 0.0004 30,651,598 +0.00(+0.00%)
Oct 27, 2016 0.0005 0.0005 0.0003 0.0004 38,435,260 -0.00(-20.00%)
Oct 26, 2016 0.0004 0.0005 0.0003 0.0005 26,927,724 +0.00(+25.00%)
Oct 25, 2016 0.0004 0.0004 0.0003 0.0004 39,517,600 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0004 0.0002 0.0004 119,842,408 +0.00(+100.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0002 11,748,998 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0002 0.0001 0.0002 4,815,250 +0.00(+100.00%)
Oct 19, 2016 0.0002 0.0003 0.0001 0.0001 2,032,799 -0.00(-50.00%)
Oct 18, 2016 0.0002 0.0002 0.0001 0.0002 2,455,447 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0002 0.0002 3,256,400 +0.00(+0.00%)
Oct 14, 2016 0.0002 0.0002 0.0001 0.0002 3,066,100 +0.00(+0.00%)
Oct 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2016 0.0002 0.0002 0.0002 0.0002 160,000 +0.00(+0.00%)
Oct 10, 2016 0.0002 0.0002 0.0002 0.0002 450,000 +0.00(+0.00%)
Oct 07, 2016 0.0002 0.0002 0.0002 0.0002 3,651,398 +0.00(+0.00%)
Oct 06, 2016 0.0002 0.0002 0.0002 0.0002 41,000 +0.00(+33.33%)
Oct 05, 2016 0.0002 0.0002 0.0001 0.0001 2,039,300 -0.00(-25.00%)
Oct 04, 2016 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 12,110,000 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 20, 2016 0.0002 0.0002 0.0002 0.0002 33,000 +0.00(+0.00%)
Sep 19, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 16, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 24,134,212 +0.00(+0.00%)
Sep 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 150 -0.00(-50.00%)
Aug 25, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,521,171 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 8,850,000 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0.0001 6,383,387 +0.00(+0.00%)
Jul 20, 2016 0.0001 0.0001 0.0001 0.0001 12,164,063 -0.00(-50.00%)
Jul 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 2,060,000 -0.00(-25.00%)
Jul 14, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0002 0.0001 0.0002 2,607,361 +0.00(+100.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 1,877,939 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 107,905,016 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 21, 2016 0.0002 0.0002 0.0001 0.0002 1,610,655 +0.00(+100.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 4,008,829 -0.00(-50.00%)
Jun 15, 2016 0.0002 0.0002 0.0002 0.0002 848,000 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0002 0.0002 847,200 -0.00(-33.33%)
Jun 13, 2016 0.0002 0.0003 0.0002 0.0003 226,950 +0.00(+0.00%)
Jun 10, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 85,000 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 31, 2016 0.0001 0.0002 0.0001 0.0001 3,636,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 23, 2016 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
May 20, 2016 0.0002 0.0003 0.0001 0.0003 1,676,666 +0.00(+50.00%)
May 19, 2016 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0.0002 3,275,042 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2016 0.0002 0.0002 0.0002 0.0002 2,452,405 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 170,000 +0.00(+0.00%)
May 11, 2016 0.0002 0.0003 0.0002 0.0002 300,520 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
May 09, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 06, 2016 0.0003 0.0003 0.0002 0.0002 1,079,998 -0.00(-33.33%)
May 05, 2016 0.0002 0.0003 0.0002 0.0003 700,000 +0.00(+50.00%)
May 04, 2016 0.0003 0.0003 0.0002 0.0002 2,645,420 -0.00(-33.33%)
May 03, 2016 0.0003 0.0003 0.0002 0.0003 19,600,400 +0.00(+0.00%)
May 02, 2016 0.0003 0.0004 0.0003 0.0003 26,339,700 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 45,751,056 +0.00(+0.00%)
Apr 28, 2016 0.0002 0.0003 0.0002 0.0003 19,798,390 +0.00(+50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 10,650 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0001 1,375,250 -0.00(-50.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 579,992 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0003 0.0002 0.0002 1,556,000 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 7,001,801 +0.00(+100.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0001 23,501,800 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 05, 2016 0.0002 0.0002 0.0001 0.0002 3,419,249 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0.0002 10,843,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.