Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0015 0.0018 0.0014 0.0017 4,165,523 +0.00(+0.00%)
Mar 30, 2015 0.0016 0.0018 0.0013 0.0017 3,174,505 +0.00(+6.25%)
Mar 27, 2015 0.0015 0.0016 0.0012 0.0016 6,472,322 +0.00(+6.67%)
Mar 26, 2015 0.0013 0.0015 0.0013 0.0015 2,971,000 +0.00(+7.14%)
Mar 25, 2015 0.0014 0.0014 0.0012 0.0014 6,844,900 -0.00(-6.67%)
Mar 24, 2015 0.0018 0.0018 0.0014 0.0015 2,933,666 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0017 0.0013 0.0015 791,200 -0.00(-6.25%)
Mar 20, 2015 0.0018 0.0018 0.0013 0.0016 2,510,392 -0.00(-11.11%)
Mar 19, 2015 0.0018 0.0018 0.0015 0.0018 3,224,580 +0.00(+28.57%)
Mar 18, 2015 0.0018 0.0018 0.0014 0.0014 2,010,000 -0.00(-26.32%)
Mar 17, 2015 0.0019 0.0019 0.0015 0.0019 8,031,528 +0.00(+5.56%)
Mar 16, 2015 0.0017 0.0019 0.0011 0.0018 27,294,364 +0.00(+5.88%)
Mar 13, 2015 0.0018 0.0018 0.0015 0.0017 3,847,142 -0.00(-5.56%)
Mar 12, 2015 0.0021 0.0021 0.0015 0.0018 11,958,978 -0.00(-5.26%)
Mar 11, 2015 0.0017 0.0019 0.0015 0.0019 15,605,858 +0.00(+18.75%)
Mar 10, 2015 0.0014 0.0016 0.0014 0.0016 3,763,184 +0.00(+23.08%)
Mar 09, 2015 0.0014 0.0015 0.0012 0.0013 1,595,101 -0.00(-7.14%)
Mar 06, 2015 0.0014 0.0014 0.0012 0.0014 1,872,942 +0.00(+0.00%)
Mar 05, 2015 0.0013 0.0015 0.0010 0.0014 9,567,476 +0.00(+7.69%)
Mar 04, 2015 0.0015 0.0012 0.0013 2,587,489 -0.00(-13.33%)
Mar 03, 2015 0.0014 0.0017 0.0013 0.0015 1,096,028 +0.00(+7.14%)
Mar 02, 2015 0.0015 0.0015 0.0010 0.0014 14,554,051 +0.00(+0.00%)
Feb 27, 2015 0.0014 0.0016 0.0012 0.0014 40,100,988 -0.00(-6.67%)
Feb 26, 2015 0.0014 0.0017 0.0013 0.0015 9,076,786 -0.00(-11.76%)
Feb 25, 2015 0.0019 0.0020 0.0013 0.0017 28,117,988 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0019 0.0013 0.0017 53,039,804 -0.00(-15.00%)
Feb 23, 2015 0.0022 0.0024 0.0014 0.0020 22,644,220 -0.00(-4.76%)
Feb 20, 2015 0.0024 0.0024 0.0018 0.0021 14,666,179 -0.00(-12.50%)
Feb 19, 2015 0.0024 0.0024 0.0020 0.0024 4,333,100 +0.00(+4.35%)
Feb 18, 2015 0.0024 0.0025 0.0020 0.0023 3,582,580 -0.00(-8.00%)
Feb 17, 2015 0.0024 0.0028 0.0022 0.0025 4,797,330 +0.00(+4.17%)
Feb 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2015 0.0020 0.0023 0.0020 0.0023 7,624,988 +0.00(+21.05%)
Feb 11, 2015 0.0019 0.0020 0.0015 0.0019 3,082,447 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0019 0.0014 0.0019 4,556,486 +0.00(+5.56%)
Feb 09, 2015 0.0019 0.0019 0.0017 0.0018 5,889,907 -0.00(-5.26%)
Feb 06, 2015 0.0021 0.0021 0.0017 0.0019 4,325,071 -0.00(-9.52%)
Feb 05, 2015 0.0021 0.0022 0.0018 0.0021 4,534,940 +0.00(+10.53%)
Feb 04, 2015 0.0021 0.0024 0.0019 0.0019 13,572,328 -0.00(-5.00%)
Feb 03, 2015 0.0015 0.0023 0.0015 0.0020 10,538,121 +0.00(+17.65%)
Feb 02, 2015 0.0016 0.0019 0.0015 0.0017 11,581,444 +0.00(+13.33%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0015 4,398,613 +0.00(+0.00%)
Jan 29, 2015 0.0013 0.0015 0.0012 0.0015 4,370,687 -0.00(-6.25%)
Jan 28, 2015 0.0017 0.0017 0.0012 0.0016 17,274,288 +0.00(+0.00%)
Jan 27, 2015 0.0017 0.0017 0.0015 0.0016 1,715,758 -0.00(-5.88%)
Jan 26, 2015 0.0018 0.0018 0.0014 0.0017 22,571,980 -0.00(-10.53%)
Jan 23, 2015 0.0017 0.0020 0.0016 0.0019 4,573,689 +0.00(+0.00%)
Jan 22, 2015 0.0022 0.0022 0.0017 0.0019 4,163,293 -0.00(-5.00%)
Jan 21, 2015 0.0021 0.0028 0.0017 0.0020 10,510,138 -0.00(-4.76%)
Jan 20, 2015 0.0017 0.0021 0.0017 0.0021 2,912,890 +0.00(+10.53%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jan 15, 2015 0.0021 0.0024 0.0018 0.0021 11,907,178 -0.00(-4.55%)
Jan 14, 2015 0.0026 0.0026 0.0020 0.0022 17,699,108 -0.00(-24.14%)
Jan 13, 2015 0.0029 0 +0.00(+11.54%)
Jan 12, 2015 0.0024 0.0026 0.0020 0.0026 8,753,000 +0.00(+8.33%)
Jan 09, 2015 0.0017 0.0024 0.0016 0.0024 16,785,608 +0.00(+14.29%)
Jan 08, 2015 0.0020 0.0022 0.0014 0.0021 45,052,576 +0.00(+23.53%)
Jan 07, 2015 0.0036 0.0036 0.0017 0.0017 51,653,692 -0.00(-51.43%)
Jan 06, 2015 0.0040 0.0046 0.0032 0.0035 15,331,006 -0.00(-5.41%)
Jan 05, 2015 0.0019 0.0037 0.0019 0.0037 15,091,805 +0.00(+94.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.