Indicators

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 28, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 26, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 21, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 20, 2014	0.0001	0.0002	0.0001	0.0002	330,000	+0.00(+0.00%)
Mar 19, 2014	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Mar 17, 2014	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 11, 2014	0.0001	0.0001	0.0001	0.0001	564,613	+0.00(+0.00%)
Mar 07, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 06, 2014	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Mar 05, 2014	0.0001	0.0001	0.0001	0.0001	200,000	-0.00(-50.00%)
Mar 04, 2014	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+100.00%)
Feb 28, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 27, 2014	0.0001	0.0001	0.0001	0.0001	400,000	-0.00(-50.00%)
Feb 26, 2014	0.0002	0.0002	0.0001	0.0002	12,034,285	+0.00(+100.00%)
Feb 25, 2014	0.0001	0.0002	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Feb 21, 2014		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.