Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 13,162,089 -0.00(-50.00%)
Mar 07, 2012 0.0001 0.0002 0.0001 0.0002 38,401,900 +0.00(+100.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0.0001 1,179,600 -0.00(-50.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 14,368,523 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 6,442 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2011 0.0001 0.0002 0.0001 0.0002 997,500 +0.00(+100.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,200,250 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0001 0.0001 23,359,168 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 12,800,099 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0002 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 20,632,500 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 16,508,898 -0.00(-50.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 25,315,292 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0002 0.0001 0.0002 3,870,000 +0.00(+100.00%)
Dec 02, 2011 0.0002 0.0002 0.0001 0.0001 195,748,640 -0.00(-50.00%)
Dec 01, 2011 0.0002 0.0002 0.0001 0.0002 1,183,651 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0002 0.0001 0.0002 47,501,000 +0.00(+100.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 1,264,000 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 2,836,693 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0002 0.0001 0.0002 1,671,000 +0.00(+0.00%)
Nov 17, 2011 0.0001 0.0002 0.0001 0.0002 1,601,000 +0.00(+100.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 650,000 -0.00(-50.00%)
Nov 15, 2011 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 1,195,000 -0.00(-50.00%)
Nov 11, 2011 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+100.00%)
Nov 09, 2011 0.0002 0.0002 0.0001 0.0001 2,500,249 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 01, 2011 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Oct 31, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 28, 2011 0.0001 0.0002 0.0001 0.0002 811,500 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 3,724,332 +0.00(+100.00%)
Oct 26, 2011 0.0002 0.0003 0.0001 0.0001 7,091,083 +0.00(+0.00%)
Oct 25, 2011 0.0002 0.0002 0.0001 0.0001 2,370,248 -0.00(-50.00%)
Oct 24, 2011 0.0002 0.0003 0.0002 0.0002 3,491,201 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0002 0.0002 0.0002 3,006,000 +0.00(+0.00%)
Oct 20, 2011 0.0003 0.0003 0.0002 0.0002 5,799,748 +0.00(+0.00%)
Oct 19, 2011 0.0002 0.0003 0.0002 0.0002 63,877,036 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 7,828,100 +0.00(+0.00%)
Oct 17, 2011 0.0002 0.0002 0.0001 0.0002 9,128,698 +0.00(+0.00%)
Oct 14, 2011 0.0002 0.0002 0.0002 0.0002 8,758,500 +0.00(+0.00%)
Oct 13, 2011 0.0001 0.0002 0.0001 0.0002 10,567,999 +0.00(+0.00%)
Oct 12, 2011 0.0002 0.0002 0.0001 0.0002 9,749,750 +0.00(+0.00%)
Oct 11, 2011 0.0002 0.0002 0.0001 0.0002 5,784,613 +0.00(+0.00%)
Oct 10, 2011 0.0002 0.0002 0.0002 0.0002 6,955,000 +0.00(+0.00%)
Oct 07, 2011 0.0001 0.0002 0.0001 0.0002 11,346,103 +0.00(+0.00%)
Oct 06, 2011 0.0001 0.0002 0.0001 0.0002 51,117,720 +0.00(+100.00%)
Oct 05, 2011 0.0002 0.0002 0.0001 0.0001 12,144,800 +0.00(+0.00%)
Oct 04, 2011 0.0002 0.0002 0.0001 0.0001 66,287,984 +0.00(+0.00%)
Oct 03, 2011 0.0001 0.0002 0.0001 0.0001 42,119,000 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0003 0.0001 0.0001 370,931,584 -0.00(-75.00%)
Sep 29, 2011 0.0002 0.0010 0.0002 0.0004 188,075,360 +0.00(+300.00%)
Sep 28, 2011 0.0002 0.0002 0.0001 0.0001 801,000 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 1,786,907 -0.00(-50.00%)
Sep 26, 2011 0.0001 0.0002 0.0001 0.0002 1,772,000 +0.00(+100.00%)
Sep 23, 2011 0.0001 0.0002 0.0001 0.0001 2,120,975 +0.00(+0.00%)
Sep 21, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2011 0.0001 0.0001 0.0001 0.0001 4,056,000 +0.00(+0.00%)
Sep 19, 2011 0.0001 0.0002 0.0001 0.0001 42,888,600 +0.00(+0.00%)
Sep 16, 2011 0.0002 0.0002 0.0001 0.0001 55,777,832 -0.00(-50.00%)
Sep 15, 2011 0.0002 0.0002 0.0002 0.0002 3,290,000 +0.00(+100.00%)
Sep 14, 2011 0.0003 0.0003 0.0001 0.0001 76,073,704 -0.00(-75.00%)
Sep 13, 2011 0.0005 0.0005 0.0004 0.0004 3,819,650 +0.00(+0.00%)
Sep 12, 2011 0.0005 0.0005 0.0004 0.0004 31,809,000 -0.00(-33.33%)
Sep 09, 2011 0.0006 0.0006 0.0005 0.0006 5,805,464 +0.00(+0.00%)
Sep 08, 2011 0.0009 0.0009 0.0006 0.0006 37,886,288 -0.00(-33.33%)
Sep 07, 2011 0.0015 0.0017 0.0008 0.0009 102,967,952 -0.00(-64.00%)
Sep 02, 2011 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 01, 2011 0.0024 0.0024 0.0022 0.0022 240,000 -0.00(-4.35%)
Aug 31, 2011 0.0026 0.0029 0.0022 0.0023 584,200 +0.00(+0.00%)
Aug 30, 2011 0.0018 0.0049 0.0018 0.0023 5,153,400 +0.00(+35.29%)
Aug 25, 2011 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Aug 23, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Aug 18, 2011 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Aug 09, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Aug 08, 2011 0.0010 0.0010 0.0010 0.0010 98,000 +0.00(+0.00%)
Aug 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 03, 2011 0.0017 0.0017 0.0014 0.0014 10,000 -0.00(-30.00%)
Jul 26, 2011 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 25, 2011 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-7.69%)
Jul 22, 2011 0.0013 0.0013 0.0013 0.0013 105,000 -0.00(-27.78%)
Jul 20, 2011 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 19, 2011 0.0015 0.0018 0.0011 0.0018 1,007,590 +0.00(+12.50%)
Jul 18, 2011 0.0015 0.0016 0.0015 0.0016 120,000 +0.00(+6.67%)
Jul 13, 2011 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Jul 05, 2011 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
Jun 30, 2011 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Jun 29, 2011 0.0014 0.0014 0.0014 0.0014 3,000 +0.00(+0.00%)
Jun 27, 2011 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Jun 24, 2011 0.0013 0.0013 0.0012 0.0012 520,000 -0.00(-14.29%)
Jun 23, 2011 0.0013 0.0014 0.0011 0.0014 466,000 -0.00(-6.67%)
Jun 22, 2011 0.0017 0.0017 0.0015 0.0015 15,000 -0.00(-16.67%)
Jun 21, 2011 0.0018 0.0018 0.0018 0.0018 10,000 -0.00(-5.26%)
Jun 17, 2011 0.0019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Jun 13, 2011 0.0024 0.0024 0.0024 0 +0.00(+84.62%)
Jun 09, 2011 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 08, 2011 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+0.00%)
Jun 07, 2011 0.0018 0.0022 0.0012 0.0014 5,439,067 -0.00(-26.32%)
Jun 06, 2011 0.0019 0.0019 0.0019 0.0019 40,000 -0.00(-9.52%)
Jun 01, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
May 24, 2011 0.0019 0.0019 0.0018 0.0018 15,000 -0.00(-10.00%)
May 20, 2011 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
May 19, 2011 0.0019 0.0025 0.0019 0.0025 745,000 +0.00(+31.58%)
May 18, 2011 0.0021 0.0021 0.0016 0.0019 501,000 -0.00(-13.64%)
May 16, 2011 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
May 12, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+31.58%)
May 10, 2011 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
May 09, 2011 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-15.38%)
Apr 26, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 41,692 +0.00(+0.00%)
Apr 20, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Apr 19, 2011 0.0020 0.0025 0.0020 0.0025 10,000 +0.00(+8.70%)
Apr 18, 2011 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+21.05%)
Apr 15, 2011 0.0026 0.0026 0.0019 0.0019 81,600 -0.00(-26.92%)
Apr 14, 2011 0.0021 0.0026 0.0019 0.0026 588,603 +0.00(+30.00%)
Apr 13, 2011 0.0024 0.0026 0.0020 0.0020 540,500 -0.00(-16.67%)
Apr 12, 2011 0.0024 0.0025 0.0020 0.0024 905,000 -0.00(-4.00%)
Apr 11, 2011 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.