Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 450,001 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 109,000 +0.00(+100.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 12,000 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 770,500 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 640,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 7,830,740 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 80,100 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 194,444 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 1,160,724 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 584,101 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 2,132,222 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 227,300 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,800,120 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 268,974 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 1,072,000 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 1,565,111 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 2,046,550 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 770,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 2,944,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 1,685,100 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.