Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0002 33,684,232 +0.00(+100.00%)
Dec 27, 2017 0.0002 0.0002 0.0001 0.0001 24,971,688 -0.00(-50.00%)
Dec 26, 2017 0.0002 0.0002 0.0001 0.0002 36,256,548 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0001 0.0002 10,020,247 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0002 0.0001 0.0002 24,222,300 +0.00(+0.00%)
Dec 20, 2017 0.0002 0.0002 0.0001 0.0002 40,528,600 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0001 0.0002 17,530,310 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0002 0.0002 18,709,382 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0002 0.0001 0.0002 15,032,900 +0.00(+100.00%)
Dec 14, 2017 0.0002 0.0002 0.0001 0.0001 77,915,648 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0001 158,855,824 +0.00(+0.00%)
Dec 12, 2017 0.0002 0.0002 0.0001 0.0001 394,985,408 -0.00(-50.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0002 14,421,020 +0.00(+100.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0001 410,819,040 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0001 0.0001 678,160,896 -0.00(-50.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 123,497,928 +0.00(+100.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0001 938,435,264 -0.00(-50.00%)
Dec 04, 2017 0.0002 0.0002 0.0001 0.0002 18,362,096 +0.00(+0.00%)
Dec 01, 2017 0.0002 0.0002 0.0001 0.0002 23,974,996 +0.00(+0.00%)
Nov 30, 2017 0.0002 0.0002 0.0001 0.0002 20,645,398 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0003 0.0001 0.0002 497,894,944 +0.00(+5.26%)
Nov 28, 2017 0.0003 0.0003 0.0002 0.0002 168,652,528 -0.00(-36.67%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 13,203,798 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0003 0.0003 2,420,987 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0.0003 7,760,799 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0003 0.0003 3,386,300 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 3,108,399 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0003 0.0002 0.0003 11,764,994 +0.00(+50.00%)
Nov 16, 2017 0.0002 0.0003 0.0001 0.0002 72,001,400 +0.00(+0.00%)
Nov 15, 2017 0.0003 0.0003 0.0001 0.0002 262,009,712 -0.00(-33.33%)
Nov 14, 2017 0.0003 0.0003 0.0002 0.0003 8,012,300 +0.00(+0.00%)
Nov 13, 2017 0.0003 0.0003 0.0003 0.0003 2,112,533 +0.00(+0.00%)
Nov 10, 2017 0.0003 0.0003 0.0002 0.0003 6,733,010 +0.00(+0.00%)
Nov 09, 2017 0.0003 0.0003 0.0002 0.0003 13,926,532 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0003 25,774,832 +0.00(+50.00%)
Nov 07, 2017 0.0003 0.0003 0.0002 0.0002 763,235,200 -0.00(-33.33%)
Nov 06, 2017 0.0003 0.0003 0.0002 0.0003 4,778,581 +0.00(+0.00%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 2,498,310 +0.00(+50.00%)
Nov 02, 2017 0.0003 0.0003 0.0002 0.0002 871,095 -0.00(-20.00%)
Nov 01, 2017 0.0003 0.0003 0.0002 0.0003 5,852,691 +0.00(+25.00%)
Oct 31, 2017 0.0003 0.0003 0.0002 0.0002 5,320,597 -0.00(-33.33%)
Oct 30, 2017 0.0002 0.0003 0.0002 0.0003 12,821,498 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0002 0.0003 6,383,333 +0.00(+0.00%)
Oct 26, 2017 0.0004 0.0004 0.0002 0.0003 417,842,528 -0.00(-25.00%)
Oct 25, 2017 0.0004 0.0004 0.0003 0.0004 5,474,998 +0.00(+33.33%)
Oct 24, 2017 0.0004 0.0004 0.0003 0.0003 4,165,500 -0.00(-14.29%)
Oct 23, 2017 0.0004 0.0004 0.0003 0.0003 3,368,446 -0.00(-12.50%)
Oct 20, 2017 0.0004 0.0004 0.0003 0.0004 4,275,000 +0.00(+33.33%)
Oct 19, 2017 0.0003 0.0004 0.0003 0.0003 1,227,201 +0.00(+0.00%)
Oct 18, 2017 0.0003 0.0003 0.0003 0.0003 52,894,848 +0.00(+0.00%)
Oct 17, 2017 0.0004 0.0004 0.0003 0.0003 207,863,552 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 4,202,020 -0.00(-25.00%)
Oct 13, 2017 0.0004 0.0004 0.0003 0.0004 3,272,256 +0.00(+0.00%)
Oct 12, 2017 0.0003 0.0004 0.0003 0.0004 102,948 +0.00(+0.00%)
Oct 11, 2017 0.0003 0.0004 0.0003 0.0004 677,022 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0004 1,637,500 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0004 1,930,785 +0.00(+0.00%)
Oct 06, 2017 0.0003 0.0004 0.0003 0.0004 4,708,291 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0003 0.0004 5,467,600 +0.00(+33.33%)
Oct 04, 2017 0.0004 0.0004 0.0003 0.0003 1,910,996 +0.00(+0.00%)
Oct 03, 2017 0.0004 0.0004 0.0003 0.0003 2,028,500 -0.00(-25.00%)
Oct 02, 2017 0.0004 0.0004 0.0003 0.0004 2,363,244 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0004 0.0003 0.0004 3,118,785 +0.00(+33.33%)
Sep 28, 2017 0.0004 0.0004 0.0003 0.0003 6,375,114 -0.00(-25.00%)
Sep 27, 2017 0.0003 0.0004 0.0003 0.0004 7,528,000 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0003 0.0004 5,519,715 +0.00(+0.00%)
Sep 25, 2017 0.0004 0.0004 0.0003 0.0004 1,443,800 +0.00(+0.00%)
Sep 22, 2017 0.0003 0.0004 0.0003 0.0004 3,927,937 +0.00(+0.00%)
Sep 21, 2017 0.0003 0.0004 0.0003 0.0004 4,418,054 +0.00(+0.00%)
Sep 20, 2017 0.0004 0.0005 0.0004 0.0004 32,877,402 -0.00(-11.11%)
Sep 19, 2017 0.0005 0.0005 0.0004 0.0004 1,705,320 -0.00(-10.00%)
Sep 18, 2017 0.0004 0.0005 0.0003 0.0005 29,960,850 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0003 0.0005 70,208,192 +0.00(+0.00%)
Sep 14, 2017 0.0004 0.0006 0.0004 0.0005 156,321,968 +0.00(+25.00%)
Sep 13, 2017 0.0005 0.0005 0.0003 0.0004 7,226,730 +0.00(+0.00%)
Sep 12, 2017 0.0005 0.0005 0.0003 0.0004 23,137,364 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 14,089,028 +0.00(+33.33%)
Sep 08, 2017 0.0004 0.0004 0.0003 0.0003 4,652,332 -0.00(-25.00%)
Sep 07, 2017 0.0004 0.0004 0.0003 0.0004 7,098,500 +0.00(+0.00%)
Sep 06, 2017 0.0005 0.0005 0.0004 0.0004 2,575,000 +0.00(+33.33%)
Sep 05, 2017 0.0004 0.0004 0.0003 0.0003 3,150,420 -0.00(-25.00%)
Sep 01, 2017 0.0004 0.0004 0.0003 0.0004 6,765,296 +0.00(+33.33%)
Aug 31, 2017 0.0004 0.0004 0.0003 0.0003 5,120,000 -0.00(-25.00%)
Aug 30, 2017 0.0003 0.0004 0.0003 0.0004 4,681,042 +0.00(+0.00%)
Aug 29, 2017 0.0003 0.0004 0.0003 0.0004 6,654,540 +0.00(+0.00%)
Aug 28, 2017 0.0004 0.0004 0.0003 0.0004 13,509,777 +0.00(+33.33%)
Aug 25, 2017 0.0004 0.0004 0.0003 0.0003 7,687,000 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0003 0.0003 1,509,391 -0.00(-25.00%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0004 2,714,380 +0.00(+0.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0004 1,896,461 +0.00(+0.00%)
Aug 21, 2017 0.0004 0.0004 0.0003 0.0004 2,739,562 +0.00(+0.00%)
Aug 18, 2017 0.0003 0.0004 0.0003 0.0004 7,758,000 +0.00(+33.33%)
Aug 17, 2017 0.0004 0.0004 0.0003 0.0003 11,438,998 -0.00(-25.00%)
Aug 16, 2017 0.0004 0.0004 0.0003 0.0004 46,801,224 +0.00(+0.00%)
Aug 15, 2017 0.0004 0.0004 0.0003 0.0004 19,712,000 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0002 0.0004 214,883,792 +0.00(+0.00%)
Aug 11, 2017 0.0004 0.0005 0.0004 0.0004 2,398,011 -0.00(-20.00%)
Aug 10, 2017 0.0005 0.0005 0.0004 0.0005 21,596,432 +0.00(+0.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0005 3,587,000 +0.00(+0.00%)
Aug 08, 2017 0.0005 0.0005 0.0004 0.0005 2,530,387 +0.00(+0.00%)
Aug 07, 2017 0.0005 0.0005 0.0004 0.0005 5,225,933 +0.00(+0.00%)
Aug 04, 2017 0.0005 0.0005 0.0004 0.0005 24,616,500 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0006 0.0004 0.0005 72,210,920 -0.00(-16.67%)
Aug 02, 2017 0.0005 0.0006 0.0005 0.0006 5,970,200 +0.00(+0.00%)
Aug 01, 2017 0.0005 0.0006 0.0004 0.0006 12,884,466 +0.00(+20.00%)
Jul 31, 2017 0.0006 0.0006 0.0005 0.0005 5,476,164 +0.00(+1.42%)
Jul 28, 2017 0.0006 0.0006 0.0005 0.0005 7,855,156 +0.00(+0.00%)
Jul 27, 2017 0.0006 0.0006 0.0005 0.0005 8,025,000 -0.00(-17.83%)
Jul 26, 2017 0.0006 0.0006 0.0005 0.0006 1,992,000 +0.00(+20.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 4,678,135 -0.00(-16.67%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0006 6,537,699 +0.00(+20.00%)
Jul 21, 2017 0.0006 0.0006 0.0005 0.0005 3,353,737 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0005 0.0005 3,345,695 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0004 0.0005 28,306,066 -0.00(-16.67%)
Jul 18, 2017 0.0006 0.0006 0.0005 0.0006 4,907,794 +0.00(+0.00%)
Jul 17, 2017 0.0005 0.0006 0.0005 0.0006 6,514,625 +0.00(+20.00%)
Jul 14, 2017 0.0005 0.0006 0.0005 0.0005 56,095,332 +0.00(+0.00%)
Jul 13, 2017 0.0006 0.0007 0.0005 0.0005 74,347,920 -0.00(-16.67%)
Jul 12, 2017 0.0006 0.0006 0.0005 0.0006 1,207,609 +0.00(+0.00%)
Jul 11, 2017 0.0006 0.0006 0.0006 0.0006 24,916 +0.00(+0.00%)
Jul 10, 2017 0.0007 0.0007 0.0006 0.0006 3,957,466 +0.00(+0.00%)
Jul 07, 2017 0.0006 0.0007 0.0005 0.0006 1,082,459 +0.00(+20.00%)
Jul 06, 2017 0.0006 0.0006 0.0005 0.0005 10,350,186 -0.00(-9.09%)
Jul 05, 2017 0.0006 0.0006 0.0005 0.0006 2,230,145 -0.00(-8.33%)
Jul 03, 2017 0.0006 0.0006 0.0005 0.0006 6,554,667 +0.00(+21.70%)
Jun 30, 2017 0.0005 0.0007 0.0005 0.0005 36,321,692 -0.00(-1.40%)
Jun 29, 2017 0.0005 0.0007 0.0005 0.0005 4,564,979 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0007 0.0005 0.0005 10,500,899 -0.00(-28.57%)
Jun 27, 2017 0.0007 0.0007 0.0006 0.0007 8,308,000 +0.00(+16.67%)
Jun 26, 2017 0.0006 0.0006 0.0005 0.0006 3,792,500 +0.00(+0.17%)
Jun 23, 2017 0.0006 0.0006 0.0005 0.0006 41,308,668 +0.00(+19.80%)
Jun 22, 2017 0.0007 0.0007 0.0005 0.0005 11,804,428 -0.00(-16.67%)
Jun 21, 2017 0.0008 0.0008 0.0005 0.0006 122,938,720 -0.00(-25.00%)
Jun 20, 2017 0.0008 0.0010 0.0006 0.0008 101,104,672 +0.00(+33.33%)
Jun 19, 2017 0.0006 0.0007 0.0006 0.0006 437,528 +0.00(+0.00%)
Jun 16, 2017 0.0006 0.0007 0.0006 0.0006 1,199,428 +0.00(+0.00%)
Jun 15, 2017 0.0006 0.0007 0.0005 0.0006 2,679,566 +0.00(+0.00%)
Jun 14, 2017 0.0006 0.0007 0.0005 0.0006 32,362,078 -0.00(-1.64%)
Jun 13, 2017 0.0007 0.0009 0.0005 0.0006 181,383,952 +0.00(+1.67%)
Jun 12, 2017 0.0008 0.0008 0.0006 0.0006 12,829,578 +0.00(+0.00%)
Jun 09, 2017 0.0007 0.0008 0.0006 0.0006 1,730,378 -0.00(-14.29%)
Jun 08, 2017 0.0008 0.0008 0.0006 0.0007 4,412,001 -0.00(-1.41%)
Jun 07, 2017 0.0008 0.0008 0.0007 0.0007 1,077,685 +0.00(+1.43%)
Jun 06, 2017 0.0007 0.0008 0.0007 0.0007 12,152,250 -0.00(-6.67%)
Jun 05, 2017 0.0007 0.0008 0.0006 0.0008 4,623,855 +0.00(+7.14%)
Jun 02, 2017 0.0008 0.0009 0.0006 0.0007 9,184,019 -0.00(-12.50%)
Jun 01, 2017 0.0007 0.0011 0.0006 0.0008 50,260,700 +0.00(+14.29%)
May 31, 2017 0.0007 0.0007 0.0006 0.0007 1,741,570 +0.00(+16.67%)
May 30, 2017 0.0007 0.0008 0.0006 0.0006 2,270,450 -0.00(-14.29%)
May 26, 2017 0.0007 0.0008 0.0006 0.0007 2,807,259 +0.00(+0.00%)
May 25, 2017 0.0007 0.0007 0.0006 0.0007 8,002,118 +0.00(+16.67%)
May 24, 2017 0.0008 0.0008 0.0006 0.0006 2,244,547 -0.00(-14.29%)
May 23, 2017 0.0007 0.0010 0.0006 0.0007 62,990,120 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0006 0.0007 2,802,056 +0.00(+0.00%)
May 19, 2017 0.0007 0.0007 0.0005 0.0007 5,187,409 +0.00(+0.00%)
May 18, 2017 0.0007 0.0007 0.0005 0.0007 1,589,285 +0.00(+0.00%)
May 17, 2017 0.0006 0.0007 0.0006 0.0007 8,531,104 +0.00(+40.00%)
May 16, 2017 0.0007 0.0007 0.0005 0.0005 5,410,436 -0.00(-28.57%)
May 15, 2017 0.0006 0.0007 0.0006 0.0007 1,930,803 +0.00(+7.69%)
May 12, 2017 0.0007 0.0007 0.0006 0.0006 1,185,000 +0.00(+8.33%)
May 11, 2017 0.0007 0.0007 0.0006 0.0006 4,245,039 +0.00(+0.00%)
May 10, 2017 0.0007 0.0007 0.0006 0.0006 1,134,253 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0006 0.0006 3,149,785 -0.00(-7.69%)
May 08, 2017 0.0007 0.0007 0.0006 0.0006 3,975,000 +0.00(+8.33%)
May 05, 2017 0.0006 0.0007 0.0006 0.0006 6,877,862 +0.00(+0.00%)
May 04, 2017 0.0007 0.0007 0.0005 0.0006 1,530,399 +0.00(+0.00%)
May 03, 2017 0.0007 0.0007 0.0005 0.0006 7,204,424 +0.00(+20.00%)
May 02, 2017 0.0005 0.0006 0.0005 0.0005 1,170,120 -0.00(-16.67%)
May 01, 2017 0.0007 0.0007 0.0006 0.0006 2,587,500 +0.00(+0.00%)
Apr 28, 2017 0.0007 0.0007 0.0006 0.0006 1,775,299 +0.00(+0.00%)
Apr 27, 2017 0.0007 0.0007 0.0005 0.0006 3,013,674 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0006 240,000 +0.00(+0.00%)
Apr 25, 2017 0.0007 0.0007 0.0005 0.0006 1,851,756 +0.00(+0.00%)
Apr 24, 2017 0.0007 0.0007 0.0005 0.0006 3,345,112 +0.00(+0.00%)
Apr 21, 2017 0.0007 0.0007 0.0005 0.0006 3,372,797 +0.00(+0.00%)
Apr 20, 2017 0.0006 0.0006 0.0005 0.0006 1,783,998 +0.00(+20.00%)
Apr 19, 2017 0.0006 0.0006 0.0005 0.0005 780,000 -0.00(-16.67%)
Apr 18, 2017 0.0006 0.0006 0.0005 0.0006 12,728,700 -0.00(-7.69%)
Apr 17, 2017 0.0006 0.0007 0.0005 0.0006 2,953,143 +0.00(+8.33%)
Apr 13, 2017 0.0006 0.0007 0.0005 0.0006 6,990,331 +0.00(+0.00%)
Apr 12, 2017 0.0006 0.0006 0.0005 0.0006 1,443,811 +0.00(+20.00%)
Apr 11, 2017 0.0006 0.0006 0.0005 0.0005 2,041,666 -0.00(-16.67%)
Apr 10, 2017 0.0005 0.0006 0.0005 0.0006 1,033,700 +0.00(+0.00%)
Apr 07, 2017 0.0007 0.0007 0.0006 0.0006 2,629,479 -0.00(-14.29%)
Apr 06, 2017 0.0007 0.0007 0.0006 0.0007 2,377,451 +0.00(+0.00%)
Apr 05, 2017 0.0007 0.0007 0.0006 0.0007 10,385,762 +0.00(+16.67%)
Apr 04, 2017 0.0006 0.0006 0.0005 0.0006 8,481,821 +0.00(+20.00%)
Apr 03, 2017 0.0006 0.0007 0.0005 0.0005 123,937,736 -0.00(-16.67%)
Mar 31, 2017 0.0007 0.0008 0.0006 0.0006 8,151,837 -0.00(-14.29%)
Mar 30, 2017 0.0006 0.0008 0.0006 0.0007 4,301,500 +0.00(+0.00%)
Mar 29, 2017 0.0008 0.0008 0.0006 0.0007 6,643,396 +0.00(+0.00%)
Mar 28, 2017 0.0007 0.0008 0.0007 0.0007 7,170,998 -0.00(-12.50%)
Mar 27, 2017 0.0005 0.0008 0.0005 0.0008 1,396,000 +0.00(+0.00%)
Mar 24, 2017 0.0008 0.0009 0.0006 0.0008 3,506,142 +0.00(+0.00%)
Mar 23, 2017 0.0007 0.0008 0.0007 0.0008 14,558,713 +0.00(+14.29%)
Mar 22, 2017 0.0007 0.0008 0.0006 0.0007 31,571,160 -0.00(-12.50%)
Mar 21, 2017 0.0008 0.0008 0.0007 0.0008 2,302,000 +0.00(+14.29%)
Mar 20, 2017 0.0008 0.0008 0.0007 0.0007 4,850,812 -0.00(-12.50%)
Mar 17, 2017 0.0007 0.0008 0.0007 0.0008 1,917,500 +0.00(+14.29%)
Mar 16, 2017 0.0008 0.0008 0.0007 0.0007 6,835,208 -0.00(-12.50%)
Mar 15, 2017 0.0009 0.0009 0.0007 0.0008 2,070,000 +0.00(+0.00%)
Mar 14, 2017 0.0008 0.0008 0.0007 0.0008 2,402,047 +0.00(+0.00%)
Mar 13, 2017 0.0009 0.0009 0.0007 0.0008 2,605,000 +0.00(+0.00%)
Mar 10, 2017 0.0007 0.0009 0.0007 0.0008 2,457,055 -0.00(-11.11%)
Mar 09, 2017 0.0009 0.0009 0.0008 0.0009 4,182,093 +0.00(+0.00%)
Mar 08, 2017 0.0009 0.0009 0.0007 0.0009 3,876,535 +0.00(+12.50%)
Mar 07, 2017 0.0008 0.0009 0.0007 0.0008 9,226,963 +0.00(+0.00%)
Mar 06, 2017 0.0008 0.0008 0.0007 0.0008 6,464,246 +0.00(+14.29%)
Mar 03, 2017 0.0008 0.0008 0.0007 0.0007 3,631,000 -0.00(-12.50%)
Mar 02, 2017 0.0008 0.0008 0.0007 0.0008 14,474,388 -0.00(-11.11%)
Mar 01, 2017 0.0008 0.0009 0.0005 0.0009 7,282,235 +0.00(+5.88%)
Feb 28, 2017 0.0008 0.0009 0.0008 0.0008 3,273,937 -0.00(-5.56%)
Feb 27, 2017 0.0008 0.0009 0.0008 0.0009 19,256,072 +0.00(+0.00%)
Feb 24, 2017 0.0010 0.0010 0.0008 0.0009 37,240,544 -0.00(-10.00%)
Feb 23, 2017 0.0010 0.0011 0.0010 0.0010 10,029,954 -0.00(-9.09%)
Feb 22, 2017 0.0012 0.0012 0.0010 0.0011 3,811,659 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0012 0.0010 0.0011 4,423,953 +0.00(+0.00%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 16, 2017 0.0011 0.0012 0.0011 0.0012 7,906,634 +0.00(+9.09%)
Feb 15, 2017 0.0010 0.0012 0.0010 0.0011 17,484,360 +0.00(+10.00%)
Feb 14, 2017 0.0011 0.0011 0.0009 0.0010 10,781,936 -0.00(-9.09%)
Feb 13, 2017 0.0009 0.0014 0.0009 0.0011 19,142,382 -0.00(-15.38%)
Feb 10, 2017 0.0014 0.0014 0.0011 0.0013 34,179,848 -0.00(-7.14%)
Feb 09, 2017 0.0010 0.0014 0.0009 0.0014 98,467,040 +0.00(+40.00%)
Feb 08, 2017 0.0010 0.0010 0.0009 0.0010 5,003,246 +0.00(+11.11%)
Feb 07, 2017 0.0010 0.0010 0.0009 0.0009 5,852,293 +0.00(+0.00%)
Feb 06, 2017 0.0010 0.0010 0.0009 0.0009 6,223,050 +0.00(+0.00%)
Feb 03, 2017 0.0009 0.0010 0.0009 0.0009 14,157,268 -0.00(-10.00%)
Feb 02, 2017 0.0010 0.0010 0.0009 0.0010 10,418,447 +0.00(+0.00%)
Feb 01, 2017 0.0011 0.0011 0.0009 0.0010 14,908,682 -0.00(-9.09%)
Jan 31, 2017 0.0012 0.0012 0.0010 0.0011 6,478,942 +0.00(+0.00%)
Jan 30, 2017 0.0012 0.0012 0.0010 0.0011 10,360,293 +0.00(+0.00%)
Jan 27, 2017 0.0010 0.0011 0.0009 0.0011 7,973,372 +0.00(+15.79%)
Jan 26, 2017 0.0009 0.0011 0.0009 0.0009 12,608,362 -0.00(-5.00%)
Jan 25, 2017 0.0010 0.0010 0.0009 0.0010 9,472,235 +0.00(+0.00%)
Jan 24, 2017 0.0010 0.0010 0.0008 0.0010 12,979,811 +0.00(+0.00%)
Jan 23, 2017 0.0013 0.0013 0.0008 0.0010 40,479,968 -0.00(-23.08%)
Jan 20, 2017 0.0013 0.0013 0.0010 0.0013 21,494,320 +0.00(+0.00%)
Jan 19, 2017 0.0012 0.0013 0.0012 0.0013 8,724,515 +0.00(+0.00%)
Jan 18, 2017 0.0013 0.0014 0.0011 0.0013 35,532,508 -0.00(-7.14%)
Jan 17, 2017 0.0013 0.0014 0.0012 0.0014 44,417,380 +0.00(+0.00%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0014 0.0014 0.0012 0.0013 12,597,717 -0.00(-7.14%)
Jan 11, 2017 0.0014 0.0015 0.0012 0.0014 7,774,572 +0.00(+0.00%)
Jan 10, 2017 0.0014 0.0015 0.0012 0.0014 20,720,678 +0.00(+0.00%)
Jan 09, 2017 0.0015 0.0017 0.0012 0.0014 22,941,100 -0.00(-6.67%)
Jan 06, 2017 0.0014 0.0015 0.0012 0.0015 10,671,232 +0.00(+7.14%)
Jan 05, 2017 0.0016 0.0017 0.0012 0.0014 68,438,568 -0.00(-12.50%)
Jan 04, 2017 0.0017 0.0017 0.0014 0.0016 9,472,838 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.