Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 30,344 +0.00(+50.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 1,974,448 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 4,674,433 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 1,280,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 2,951,612 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 1,033,000 -0.00(-33.33%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 2,931,267 +0.00(+50.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,516,375 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 2,165,665 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 3,562,999 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 358,068 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 3,331,082 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 17,449,868 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 1,141,000 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 2,502,000 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0003 14,020,000 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 69,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0003 0.0003 226,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.